CRYPTO:PIRATEUSD

Piratecash Usd Stock Price (Quote)

etoro logo Buy PIRATEUSD
*Your capital is at risk
$0.0206
+0.00002552 (+0.124%)
At Close: Jun 02, 2026

Range Low Price High Price Comment
30 days $0.0198 $0.0210 Tuesday, 2nd Jun 2026 PIRATEUSD stock ended at $0.0206. This is 0.124% more than the trading day before Monday, 1st Jun 2026. During the day the stock fluctuated 1.55% from a day low at $0.0204 to a day high of $0.0207.
90 days $0.0190 $0.0210
52 weeks $0.0188 $0.0227

Historical PirateCash USD prices

Date Open High Low Close Volume
Jun 02, 2026 $0.0206 $0.0207 $0.0204 $0.0206 415 714
Jun 01, 2026 $0.0207 $0.0208 $0.0204 $0.0205 218 346
May 31, 2026 $0.0206 $0.0208 $0.0206 $0.0207 189 901
May 30, 2026 $0.0203 $0.0206 $0.0203 $0.0206 156 553
May 29, 2026 $0.0203 $0.0204 $0.0202 $0.0203 161 315
May 28, 2026 $0.0204 $0.0204 $0.0202 $0.0203 166 275
May 27, 2026 $0.0205 $0.0206 $0.0204 $0.0204 123 474
May 26, 2026 $0.0208 $0.0208 $0.0205 $0.0205 128 873
May 25, 2026 $0.0208 $0.0209 $0.0207 $0.0208 150 852
May 24, 2026 $0.0207 $0.0209 $0.0207 $0.0208 155 492
May 23, 2026 $0.0205 $0.0208 $0.0204 $0.0207 161 754
May 22, 2026 $0.0209 $0.0209 $0.0205 $0.0205 155 492
May 21, 2026 $0.0208 $0.0210 $0.0207 $0.0209 204 772
May 20, 2026 $0.0205 $0.0209 $0.0205 $0.0208 212 152
May 19, 2026 $0.0205 $0.0206 $0.0204 $0.0205 204 772
May 18, 2026 $0.0205 $0.0206 $0.0204 $0.0205 124 518
May 17, 2026 $0.0204 $0.0206 $0.0203 $0.0205 124 345
May 16, 2026 $0.0205 $0.0205 $0.0203 $0.0204 78 843
May 15, 2026 $0.0207 $0.0208 $0.0205 $0.0205 83 694
May 14, 2026 $0.0206 $0.0208 $0.0205 $0.0207 118 227
May 13, 2026 $0.0207 $0.0208 $0.0205 $0.0206 113 318
May 12, 2026 $0.0206 $0.0208 $0.0205 $0.0207 116 849
May 11, 2026 $0.0206 $0.0207 $0.0206 $0.0207 107 014
May 10, 2026 $0.0207 $0.0208 $0.0206 $0.0207 91 326
May 09, 2026 $0.0208 $0.0209 $0.0206 $0.0207 120 570

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PIRATEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the PIRATEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PIRATEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE