CRYPTO:PIRATEUSD

Piratecash Usd Stock Price (Quote)

etoro logo Buy PIRATEUSD
*Your capital is at risk
$0.0194
-0.00008135 (-0.418%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0190 $0.0209 Monday, 22nd Jun 2026 PIRATEUSD stock ended at $0.0194. This is 0.418% less than the trading day before Sunday, 21st Jun 2026. During the day the stock fluctuated 1.39% from a day low at $0.0193 to a day high of $0.0196.
90 days $0.0190 $0.0210
52 weeks $0.0189 $0.0227

Historical PirateCash USD prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0194 $0.0196 $0.0193 $0.0194 359 567
Jun 21, 2026 $0.0194 $0.0195 $0.0194 $0.0195 92 174
Jun 20, 2026 $0.0196 $0.0196 $0.0196 $0.0196 86 712
Jun 19, 2026 $0.0196 $0.0196 $0.0195 $0.0196 149 032
Jun 18, 2026 $0.0195 $0.0196 $0.0195 $0.0195 140 709
Jun 17, 2026 $0.0199 $0.0200 $0.0196 $0.0197 196 030
Jun 16, 2026 $0.0200 $0.0201 $0.0197 $0.0199 179 069
Jun 15, 2026 $0.0199 $0.0203 $0.0199 $0.0200 251 545
Jun 14, 2026 $0.0197 $0.0199 $0.0196 $0.0199 137 420
Jun 13, 2026 $0.0196 $0.0198 $0.0196 $0.0197 89 410
Jun 12, 2026 $0.0197 $0.0198 $0.0196 $0.0197 145 006
Jun 11, 2026 $0.0196 $0.0198 $0.0195 $0.0197 170 713
Jun 10, 2026 $0.0197 $0.0198 $0.0195 $0.0196 316 549
Jun 09, 2026 $0.0198 $0.0200 $0.0196 $0.0197 353 981
Jun 08, 2026 $0.0198 $0.0200 $0.0197 $0.0198 264 602
Jun 07, 2026 $0.0194 $0.0200 $0.0194 $0.0198 431 463
Jun 06, 2026 $0.0195 $0.0196 $0.0192 $0.0194 551 292
Jun 05, 2026 $0.0199 $0.0199 $0.0190 $0.0195 1 794 411
Jun 04, 2026 $0.0204 $0.0205 $0.0198 $0.0198 611 913
Jun 03, 2026 $0.0206 $0.0207 $0.0203 $0.0204 402 977
Jun 02, 2026 $0.0206 $0.0207 $0.0204 $0.0206 415 714
Jun 01, 2026 $0.0207 $0.0208 $0.0204 $0.0205 218 346
May 31, 2026 $0.0206 $0.0208 $0.0206 $0.0207 189 901
May 30, 2026 $0.0203 $0.0206 $0.0203 $0.0206 156 553
May 29, 2026 $0.0203 $0.0204 $0.0202 $0.0203 161 315

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PIRATEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the PIRATEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PIRATEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE