CRYPTO:PIRATEUSD

Piratecash Usd Stock Price (Quote)

etoro logo Buy PIRATEUSD
*Your capital is at risk
$0.0197
+0.0002 (+0.80%)
At Close: Aug 02, 2026

Range Low Price High Price Comment
30 days $0.0192 $0.0198 Sunday, 2nd Aug 2026 PIRATEUSD stock ended at $0.0197. This is 0.80% more than the trading day before Saturday, 1st Aug 2026. During the day the stock fluctuated 0.96% from a day low at $0.0196 to a day high of $0.0198.
90 days $0.0188 $0.0210
52 weeks $0.0188 $0.0227

Historical PirateCash USD prices

Date Open High Low Close Volume
Aug 02, 2026 $0.0196 $0.0198 $0.0196 $0.0197 53 525
Aug 01, 2026 $0.0196 $0.0197 $0.0195 $0.0196 37 645
Jul 31, 2026 $0.0197 $0.0197 $0.0196 $0.0196 53 554
Jul 30, 2026 $0.0195 $0.0197 $0.0195 $0.0196 55 528
Jul 29, 2026 $0.0195 $0.0196 $0.0195 $0.0195 85 267
Jul 28, 2026 $0.0196 $0.0197 $0.0195 $0.0196 77 603
Jul 27, 2026 $0.0196 $0.0196 $0.0196 $0.0196 80 851
Jul 26, 2026 $0.0197 $0.0197 $0.0197 $0.0197 50 147
Jul 25, 2026 $0.0196 $0.0196 $0.0196 $0.0196 49 972
Jul 24, 2026 $0.0195 $0.0196 $0.0195 $0.0195 62 935
Jul 23, 2026 $0.0197 $0.0197 $0.0196 $0.0196 65 690
Jul 22, 2026 $0.0197 $0.0197 $0.0196 $0.0197 84 879
Jul 21, 2026 $0.0197 $0.0198 $0.0196 $0.0197 86 630
Jul 20, 2026 $0.0197 $0.0197 $0.0196 $0.0197 96 208
Jul 19, 2026 $0.0197 $0.0197 $0.0196 $0.0197 56 636
Jul 18, 2026 $0.0197 $0.0198 $0.0196 $0.0197 57 067
Jul 17, 2026 $0.0196 $0.0197 $0.0195 $0.0196 108 635
Jul 16, 2026 $0.0196 $0.0196 $0.0196 $0.0196 108 774
Jul 15, 2026 $0.0197 $0.0197 $0.0197 $0.0197 113 475
Jul 14, 2026 $0.0196 $0.0197 $0.0196 $0.0196 112 136
Jul 13, 2026 $0.0196 $0.0196 $0.0194 $0.0195 100 648
Jul 12, 2026 $0.0195 $0.0197 $0.0195 $0.0196 106 893
Jul 11, 2026 $0.0195 $0.0197 $0.0195 $0.0195 76 263
Jul 10, 2026 $0.0194 $0.0196 $0.0194 $0.0195 107 252
Jul 09, 2026 $0.0194 $0.0194 $0.0194 $0.0194 120 520

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PIRATEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the PIRATEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PIRATEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE