$0.0195
-0.0001 (-0.724%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0188 | $0.0203 | Monday, 13th Jul 2026 PIRATEUSD stock ended at $0.0195. This is 0.724% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 1.40% from a day low at $0.0194 to a day high of $0.0196. |
| 90 days | $0.0188 | $0.0210 | |
| 52 weeks | $0.0188 | $0.0227 |
Historical PirateCash USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $0.0196 | $0.0196 | $0.0194 | $0.0195 | 100 648 |
| Jul 12, 2026 | $0.0195 | $0.0197 | $0.0195 | $0.0196 | 106 893 |
| Jul 11, 2026 | $0.0195 | $0.0197 | $0.0195 | $0.0195 | 76 263 |
| Jul 10, 2026 | $0.0194 | $0.0196 | $0.0194 | $0.0195 | 107 252 |
| Jul 09, 2026 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | 120 520 |
| Jul 08, 2026 | $0.0194 | $0.0195 | $0.0192 | $0.0193 | 109 938 |
| Jul 07, 2026 | $0.0194 | $0.0195 | $0.0194 | $0.0195 | 172 900 |
| Jul 06, 2026 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | 107 943 |
| Jul 05, 2026 | $0.0195 | $0.0195 | $0.0194 | $0.0195 | 78 254 |
| Jul 04, 2026 | $0.0194 | $0.0195 | $0.0194 | $0.0194 | 78 937 |
| Jul 03, 2026 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | 151 047 |
| Jul 02, 2026 | $0.0192 | $0.0192 | $0.0191 | $0.0192 | 129 202 |
| Jul 01, 2026 | $0.0190 | $0.0191 | $0.0189 | $0.0191 | 135 654 |
| Jun 30, 2026 | $0.0191 | $0.0191 | $0.0189 | $0.0190 | 113 536 |
| Jun 29, 2026 | $0.0189 | $0.0191 | $0.0189 | $0.0190 | 177 100 |
| Jun 28, 2026 | $0.0189 | $0.0189 | $0.0188 | $0.0189 | 105 649 |
| Jun 27, 2026 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | 65 762 |
| Jun 26, 2026 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | 169 244 |
| Jun 25, 2026 | $0.0191 | $0.0193 | $0.0190 | $0.0191 | 164 319 |
| Jun 24, 2026 | $0.0193 | $0.0194 | $0.0191 | $0.0191 | 165 629 |
| Jun 23, 2026 | $0.0194 | $0.0194 | $0.0193 | $0.0194 | 234 325 |
| Jun 22, 2026 | $0.0194 | $0.0196 | $0.0193 | $0.0194 | 359 567 |
| Jun 21, 2026 | $0.0194 | $0.0195 | $0.0194 | $0.0195 | 92 174 |
| Jun 20, 2026 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | 86 712 |
| Jun 19, 2026 | $0.0196 | $0.0196 | $0.0195 | $0.0196 | 149 032 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PIRATEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the PIRATEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PIRATEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy PIRATEUSD