14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $16.01 $17.22 Friday, 17th May 2024 PKBK stock ended at $17.00. This is 0.759% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.89% from a day low at $16.90 to a day high of $17.22.
90 days $15.72 $17.69
52 weeks $15.16 $20.87

Historical Parke Bancorp prices

Date Open High Low Close Volume
Sep 10, 2021 $20.98 $21.18 $20.83 $21.09 43 550
Sep 09, 2021 $21.00 $21.12 $20.94 $21.03 41 327
Sep 08, 2021 $21.32 $21.32 $21.01 $21.05 15 583
Sep 07, 2021 $21.09 $21.34 $20.93 $21.25 20 581
Sep 03, 2021 $21.15 $21.17 $20.93 $20.97 21 234
Sep 02, 2021 $21.00 $21.22 $21.00 $21.22 17 086
Sep 01, 2021 $20.55 $21.12 $20.55 $21.09 45 725
Aug 31, 2021 $20.27 $20.60 $20.27 $20.52 10 773
Aug 30, 2021 $20.19 $20.40 $20.18 $20.25 16 170
Aug 27, 2021 $20.30 $20.44 $20.12 $20.18 18 581
Aug 26, 2021 $20.07 $20.43 $19.94 $20.25 35 817
Aug 25, 2021 $20.00 $20.20 $19.94 $19.94 31 755
Aug 24, 2021 $19.85 $20.03 $19.85 $19.96 29 719
Aug 23, 2021 $20.00 $20.13 $19.87 $19.92 21 959
Aug 20, 2021 $20.02 $20.04 $19.92 $19.94 9 928
Aug 19, 2021 $20.05 $20.44 $19.87 $19.94 28 922
Aug 18, 2021 $20.40 $20.43 $20.18 $20.23 9 510
Aug 17, 2021 $20.42 $20.49 $20.34 $20.40 12 195
Aug 16, 2021 $20.95 $20.95 $20.40 $20.58 9 111
Aug 13, 2021 $21.09 $21.22 $20.69 $20.80 20 283
Aug 12, 2021 $20.88 $21.25 $20.70 $21.09 27 011
Aug 11, 2021 $20.64 $20.85 $20.64 $20.82 8 835
Aug 10, 2021 $20.36 $20.87 $20.36 $20.72 8 351
Aug 09, 2021 $20.24 $20.75 $20.24 $20.52 8 081
Aug 06, 2021 $20.27 $20.47 $20.27 $20.47 12 466

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PKBK stock historical prices to predict future price movements?
Trend Analysis: Examine the PKBK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PKBK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Parke Bancorp

Parke Ban Parke Bancorp, Inc. operates as the bank holding company for Parke Bank that provides personal and business financial services to individuals and small to mid-sized businesses. The company offers various deposit products, including checking, savings, time, money market, and individual retirement accounts, as well as certificates of deposit. Its loan portfolio comprises commercial and industrial, construction, commercial and residential real estat... PKBK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT