14-day Premium Trial Subscription Try For FreeTry Free
$16.84
+0.130 (+0.778%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.89 $17.24 Friday, 3rd May 2024 PKBK stock ended at $16.84. This is 0.778% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.45% from a day low at $16.60 to a day high of $16.84.
90 days $15.65 $17.97
52 weeks $15.16 $20.87

Historical Parke Bancorp prices

Date Open High Low Close Volume
Jun 16, 2021 $20.48 $21.00 $20.29 $20.76 46 089
Jun 15, 2021 $20.35 $20.42 $20.32 $20.35 34 066
Jun 14, 2021 $20.52 $20.55 $20.01 $20.35 38 646
Jun 11, 2021 $20.17 $20.55 $20.17 $20.43 23 820
Jun 10, 2021 $20.40 $20.42 $20.17 $20.17 19 178
Jun 09, 2021 $20.41 $20.41 $20.00 $20.40 25 524
Jun 08, 2021 $20.72 $20.80 $20.38 $20.41 20 235
Jun 07, 2021 $21.48 $21.65 $20.47 $20.54 65 834
Jun 04, 2021 $21.42 $21.77 $20.82 $21.48 31 384
Jun 03, 2021 $21.03 $21.50 $21.03 $21.47 22 069
Jun 02, 2021 $21.94 $21.98 $21.31 $21.50 20 044
Jun 01, 2021 $21.25 $22.08 $21.20 $21.94 31 827
May 28, 2021 $21.44 $21.54 $20.80 $21.50 26 407
May 27, 2021 $20.84 $21.45 $20.73 $21.41 25 388
May 26, 2021 $20.75 $20.97 $20.45 $20.72 19 527
May 25, 2021 $21.08 $21.21 $20.62 $20.63 40 922
May 24, 2021 $21.62 $21.62 $21.05 $21.37 22 069
May 21, 2021 $21.73 $21.84 $21.17 $21.64 24 451
May 20, 2021 $20.77 $21.72 $20.47 $21.56 41 381
May 19, 2021 $20.33 $21.39 $20.25 $21.14 26 517
May 18, 2021 $21.32 $21.43 $20.82 $20.82 26 124
May 17, 2021 $21.12 $21.39 $20.56 $21.39 16 260
May 14, 2021 $20.92 $21.54 $20.86 $21.31 42 776
May 13, 2021 $20.50 $20.87 $20.50 $20.62 22 936
May 12, 2021 $20.73 $20.73 $20.23 $20.44 36 132
Click to get the best stock tips daily for free!

About Parke Bancorp

Parke Ban Parke Bancorp, Inc. operates as the bank holding company for Parke Bank that provides personal and business financial services to individuals and small to mid-sized businesses. The company offers various deposit products, including checking, savings, time, money market, and individual retirement accounts, as well as certificates of deposit. Its loan portfolio comprises commercial and industrial, construction, commercial and residential real estat... PKBK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT