14-day Premium Trial Subscription Try For FreeTry Free
$16.71
+0.100 (+0.602%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.89 $17.24 Thursday, 2nd May 2024 PKBK stock ended at $16.71. This is 0.602% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.84% from a day low at $16.58 to a day high of $16.72.
90 days $15.65 $18.50
52 weeks $14.86 $20.87

Historical Parke Bancorp prices

Date Open High Low Close Volume
Apr 05, 2021 $21.00 $21.00 $20.20 $20.66 18 472
Apr 01, 2021 $20.14 $20.92 $20.07 $20.71 9 839
Mar 31, 2021 $20.15 $20.44 $19.95 $19.99 32 226
Mar 30, 2021 $20.36 $20.39 $19.79 $20.05 15 992
Mar 29, 2021 $20.25 $20.78 $20.25 $20.32 21 497
Mar 26, 2021 $20.48 $20.52 $20.24 $20.52 16 265
Mar 25, 2021 $20.14 $20.75 $19.49 $20.46 14 495
Mar 24, 2021 $20.93 $21.59 $20.07 $20.11 19 394
Mar 23, 2021 $20.86 $20.92 $20.62 $20.66 25 181
Mar 22, 2021 $21.21 $21.39 $20.63 $20.94 21 599
Mar 19, 2021 $20.77 $21.54 $20.29 $21.41 90 676
Mar 18, 2021 $20.70 $20.97 $20.36 $20.85 16 095
Mar 17, 2021 $20.74 $20.85 $20.31 $20.68 17 508
Mar 16, 2021 $21.20 $21.20 $20.47 $20.68 24 651
Mar 15, 2021 $21.66 $21.66 $20.82 $21.19 34 146
Mar 12, 2021 $21.74 $21.80 $20.88 $21.73 24 179
Mar 11, 2021 $21.96 $21.96 $21.09 $21.72 40 591
Mar 10, 2021 $21.63 $21.86 $21.40 $21.80 27 061
Mar 09, 2021 $20.97 $21.68 $20.44 $21.09 29 268
Mar 08, 2021 $20.44 $21.50 $20.42 $20.98 30 546
Mar 05, 2021 $20.10 $21.29 $20.10 $20.43 36 907
Mar 04, 2021 $19.14 $20.47 $19.14 $20.00 42 850
Mar 03, 2021 $18.92 $19.57 $18.54 $19.35 17 735
Mar 02, 2021 $18.28 $18.74 $18.06 $18.51 44 322
Mar 01, 2021 $18.69 $18.69 $18.23 $18.51 33 661
Click to get the best stock tips daily for free!

About Parke Bancorp

Parke Ban Parke Bancorp, Inc. operates as the bank holding company for Parke Bank that provides personal and business financial services to individuals and small to mid-sized businesses. The company offers various deposit products, including checking, savings, time, money market, and individual retirement accounts, as well as certificates of deposit. Its loan portfolio comprises commercial and industrial, construction, commercial and residential real estat... PKBK Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT