NASDAQ:PKBK
Parke Bancorp Stock Price (Quote)
$16.46
-0.0100 (-0.0607%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.89 | $17.69 | Friday, 26th Apr 2024 PKBK stock ended at $16.46. This is 0.0607% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.85% from a day low at $16.42 to a day high of $16.56. |
| 90 days | $15.65 | $20.14 | |
| 52 weeks | $14.86 | $20.87 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $11.35 | $11.53 | $10.93 | $11.30 | 4 730 |
| Mar 04, 2016 | $11.53 | $11.53 | $11.36 | $11.38 | 2 640 |
| Mar 03, 2016 | $11.54 | $11.59 | $11.21 | $11.21 | 4 730 |
| Mar 02, 2016 | $11.46 | $11.59 | $11.46 | $11.59 | 8 140 |
| Mar 01, 2016 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| Feb 29, 2016 | $11.36 | $11.46 | $11.19 | $11.19 | 2 750 |
| Feb 26, 2016 | $11.27 | $11.36 | $11.18 | $11.36 | 990 |
| Feb 25, 2016 | $11.23 | $11.32 | $11.23 | $11.32 | 770 |
| Feb 24, 2016 | $10.92 | $11.20 | $10.91 | $11.20 | 2 200 |
| Feb 23, 2016 | $10.91 | $11.09 | $10.91 | $11.08 | 11 990 |
| Feb 22, 2016 | $10.96 | $11.18 | $10.93 | $10.94 | 3 960 |
| Feb 19, 2016 | $11.22 | $11.26 | $10.96 | $10.96 | 770 |
| Feb 18, 2016 | $11.14 | $11.14 | $11.14 | $11.14 | 220 |
| Feb 17, 2016 | $11.15 | $11.27 | $11.06 | $11.27 | 1 540 |
| Feb 16, 2016 | $11.16 | $11.40 | $10.87 | $11.19 | 6 820 |
| Feb 12, 2016 | $10.85 | $11.36 | $10.79 | $11.36 | 41 250 |
| Feb 11, 2016 | $11.28 | $11.36 | $11.11 | $11.18 | 4 840 |
| Feb 10, 2016 | $11.31 | $11.44 | $11.31 | $11.37 | 3 960 |
| Feb 09, 2016 | $11.31 | $11.38 | $11.31 | $11.37 | 1 430 |
| Feb 08, 2016 | $10.76 | $11.46 | $10.76 | $11.29 | 8 470 |
| Feb 05, 2016 | $11.46 | $11.46 | $10.43 | $11.18 | 45 210 |
| Feb 04, 2016 | $11.50 | $11.50 | $11.36 | $11.46 | 8 030 |
| Feb 03, 2016 | $11.41 | $11.41 | $11.36 | $11.36 | 4 950 |
| Feb 02, 2016 | $11.27 | $11.28 | $11.27 | $11.28 | 1 320 |
| Feb 01, 2016 | $11.55 | $11.55 | $11.26 | $11.26 | 1 650 |
