NASDAQ:PKBK
Parke Bancorp Stock Price (Quote)
$16.98
-0.0100 (-0.0589%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.89 | $17.10 | Friday, 10th May 2024 PKBK stock ended at $16.98. This is 0.0589% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.760% from a day low at $16.92 to a day high of $17.05. |
| 90 days | $15.65 | $17.69 | |
| 52 weeks | $15.16 | $20.87 |
| Date | Open | High | Low | Close | Volume |
| Sep 16, 2016 | $14.13 | $14.41 | $13.56 | $14.01 | 21 010 |
| Sep 15, 2016 | $13.63 | $14.19 | $13.39 | $14.01 | 20 460 |
| Sep 14, 2016 | $13.56 | $13.71 | $13.55 | $13.48 | 1 540 |
| Sep 13, 2016 | $13.66 | $13.66 | $13.37 | $13.44 | 2 420 |
| Sep 12, 2016 | $13.86 | $13.96 | $13.31 | $13.54 | 7 260 |
| Sep 09, 2016 | $13.81 | $13.81 | $13.64 | $13.67 | 4 510 |
| Sep 08, 2016 | $13.66 | $13.66 | $13.55 | $13.51 | 6 160 |
| Sep 07, 2016 | $13.52 | $13.87 | $13.52 | $13.61 | 31 130 |
| Sep 06, 2016 | $13.26 | $15.16 | $13.11 | $13.43 | 28 490 |
| Sep 02, 2016 | $13.14 | $13.20 | $13.11 | $13.13 | 15 840 |
| Sep 01, 2016 | $12.55 | $12.91 | $12.55 | $12.83 | 15 290 |
| Aug 31, 2016 | $12.57 | $12.90 | $12.56 | $12.76 | 8 690 |
| Aug 30, 2016 | $12.48 | $12.90 | $12.48 | $12.66 | 8 360 |
| Aug 29, 2016 | $12.52 | $12.52 | $12.45 | $12.44 | 15 950 |
| Aug 26, 2016 | $12.49 | $12.55 | $12.43 | $12.46 | 12 870 |
| Aug 25, 2016 | $12.74 | $12.89 | $12.51 | $12.48 | 18 700 |
| Aug 24, 2016 | $12.81 | $13.27 | $12.66 | $12.65 | 23 980 |
| Aug 23, 2016 | $12.72 | $12.86 | $12.68 | $12.77 | 22 550 |
| Aug 22, 2016 | $12.73 | $12.73 | $12.66 | $12.64 | 25 630 |
| Aug 19, 2016 | $12.59 | $12.73 | $12.59 | $12.66 | 3 190 |
| Aug 18, 2016 | $12.40 | $12.64 | $12.40 | $12.56 | 30 910 |
| Aug 17, 2016 | $12.46 | $12.46 | $12.46 | $12.39 | 110 |
| Aug 16, 2016 | $12.36 | $12.48 | $12.36 | $12.40 | 1 760 |
| Aug 15, 2016 | $12.46 | $12.46 | $12.41 | $12.36 | 1 870 |
| Aug 12, 2016 | $12.43 | $12.44 | $12.37 | $12.33 | 4 730 |
