NASDAQ:PKBK
Parke Bancorp Stock Price (Quote)
$16.98
-0.0100 (-0.0589%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.89 | $17.10 | Friday, 10th May 2024 PKBK stock ended at $16.98. This is 0.0589% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.760% from a day low at $16.92 to a day high of $17.05. |
| 90 days | $15.65 | $17.69 | |
| 52 weeks | $15.16 | $20.87 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2016 | $13.77 | $13.77 | $13.73 | $13.76 | 1 430 |
| Oct 20, 2016 | $13.77 | $13.77 | $13.77 | $13.77 | 990 |
| Oct 19, 2016 | $13.55 | $13.55 | $13.55 | $13.55 | 220 |
| Oct 18, 2016 | $13.75 | $13.75 | $13.50 | $13.64 | 5 830 |
| Oct 17, 2016 | $13.50 | $13.68 | $13.50 | $13.68 | 6 710 |
| Oct 14, 2016 | $13.55 | $13.64 | $13.55 | $13.56 | 2 310 |
| Oct 13, 2016 | $13.62 | $13.62 | $13.55 | $13.55 | 14 410 |
| Oct 12, 2016 | $13.68 | $13.68 | $13.62 | $13.65 | 4 950 |
| Oct 11, 2016 | $13.77 | $13.77 | $13.65 | $13.57 | 6 930 |
| Oct 10, 2016 | $13.76 | $13.76 | $13.76 | $13.69 | 550 |
| Oct 07, 2016 | $13.74 | $13.77 | $13.41 | $13.70 | 2 310 |
| Oct 06, 2016 | $13.76 | $13.76 | $13.71 | $13.64 | 880 |
| Oct 05, 2016 | $13.77 | $13.77 | $13.54 | $13.66 | 770 |
| Oct 04, 2016 | $13.72 | $13.77 | $13.41 | $13.69 | 10 780 |
| Oct 03, 2016 | $13.64 | $13.90 | $13.64 | $13.82 | 4 730 |
| Sep 30, 2016 | $14.12 | $14.12 | $13.71 | $13.64 | 3 960 |
| Sep 29, 2016 | $13.91 | $14.35 | $13.91 | $14.16 | 1 980 |
| Sep 28, 2016 | $13.90 | $14.06 | $13.86 | $13.79 | 2 640 |
| Sep 27, 2016 | $14.34 | $14.34 | $14.00 | $13.93 | 2 200 |
| Sep 26, 2016 | $14.13 | $14.25 | $13.99 | $14.11 | 2 420 |
| Sep 23, 2016 | $14.02 | $14.26 | $13.96 | $13.89 | 1 540 |
| Sep 22, 2016 | $14.51 | $14.51 | $14.15 | $14.07 | 2 530 |
| Sep 21, 2016 | $14.12 | $14.42 | $13.87 | $13.89 | 2 640 |
| Sep 20, 2016 | $14.52 | $14.52 | $13.89 | $13.82 | 5 170 |
| Sep 19, 2016 | $14.08 | $14.51 | $14.08 | $14.34 | 22 440 |
