NASDAQ:PKBK
Parke Bancorp Stock Price (Quote)
$16.98
-0.0100 (-0.0589%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.89 | $17.10 | Friday, 10th May 2024 PKBK stock ended at $16.98. This is 0.0589% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.760% from a day low at $16.92 to a day high of $17.05. |
| 90 days | $15.65 | $17.69 | |
| 52 weeks | $15.16 | $20.87 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2016 | $15.77 | $15.86 | $15.77 | $15.86 | 3 039 |
| Nov 25, 2016 | $15.77 | $15.86 | $15.73 | $15.82 | 4 099 |
| Nov 23, 2016 | $15.77 | $15.77 | $15.50 | $15.68 | 8 280 |
| Nov 22, 2016 | $15.68 | $15.86 | $15.68 | $15.86 | 3 968 |
| Nov 21, 2016 | $15.77 | $15.91 | $15.59 | $15.59 | 13 742 |
| Nov 18, 2016 | $15.32 | $15.86 | $15.32 | $15.86 | 11 673 |
| Nov 17, 2016 | $15.32 | $16.35 | $15.00 | $15.41 | 6 145 |
| Nov 16, 2016 | $14.86 | $15.52 | $14.68 | $15.18 | 6 801 |
| Nov 15, 2016 | $15.58 | $15.58 | $15.36 | $15.53 | 2 214 |
| Nov 14, 2016 | $15.14 | $15.82 | $15.09 | $15.55 | 13 146 |
| Nov 11, 2016 | $14.68 | $15.00 | $14.68 | $15.00 | 8 722 |
| Nov 10, 2016 | $14.55 | $14.96 | $14.41 | $14.91 | 12 463 |
| Nov 09, 2016 | $14.09 | $14.55 | $14.09 | $14.55 | 3 790 |
| Nov 08, 2016 | $14.41 | $14.42 | $14.24 | $14.25 | 3 691 |
| Nov 07, 2016 | $14.41 | $14.46 | $14.32 | $14.46 | 5 830 |
| Nov 04, 2016 | $14.36 | $14.39 | $14.21 | $14.36 | 2 090 |
| Nov 03, 2016 | $14.73 | $14.73 | $14.25 | $14.36 | 8 470 |
| Nov 02, 2016 | $14.50 | $14.50 | $14.44 | $14.46 | 1 210 |
| Nov 01, 2016 | $14.59 | $14.68 | $14.01 | $14.41 | 9 900 |
| Oct 31, 2016 | $14.36 | $14.53 | $14.11 | $14.18 | 21 890 |
| Oct 28, 2016 | $14.05 | $14.37 | $13.96 | $14.36 | 116 270 |
| Oct 27, 2016 | $14.57 | $14.57 | $13.68 | $14.00 | 27 390 |
| Oct 26, 2016 | $14.27 | $14.46 | $13.86 | $13.86 | 22 660 |
| Oct 25, 2016 | $13.86 | $14.86 | $13.82 | $14.27 | 37 180 |
| Oct 24, 2016 | $13.77 | $13.86 | $13.67 | $13.82 | 32 230 |
