NASDAQ:PKBK
Parke Bancorp Stock Price (Quote)
$16.33
-0.130 (-0.790%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.89 | $17.69 | Monday, 29th Apr 2024 PKBK stock ended at $16.33. This is 0.790% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.71% from a day low at $16.33 to a day high of $16.61. |
| 90 days | $15.65 | $19.87 | |
| 52 weeks | $14.86 | $20.87 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $11.55 | $11.55 | $11.26 | $11.26 | 1 650 |
| Jan 29, 2016 | $11.51 | $11.58 | $11.40 | $11.56 | 2 970 |
| Jan 28, 2016 | $10.92 | $11.58 | $10.92 | $11.48 | 14 080 |
| Jan 27, 2016 | $11.02 | $11.14 | $10.98 | $11.12 | 4 950 |
| Jan 26, 2016 | $10.56 | $11.14 | $10.56 | $11.14 | 11 440 |
| Jan 25, 2016 | $10.36 | $10.47 | $10.30 | $10.33 | 1 100 |
| Jan 22, 2016 | $10.41 | $10.41 | $10.21 | $10.38 | 8 030 |
| Jan 21, 2016 | $10.21 | $10.37 | $10.17 | $10.30 | 12 980 |
| Jan 20, 2016 | $10.19 | $10.32 | $10.19 | $10.21 | 21 340 |
| Jan 19, 2016 | $10.40 | $10.40 | $9.88 | $10.39 | 79 750 |
| Jan 15, 2016 | $10.73 | $10.82 | $10.39 | $10.40 | 48 840 |
| Jan 14, 2016 | $10.91 | $10.91 | $10.46 | $10.91 | 24 090 |
| Jan 13, 2016 | $11.21 | $11.56 | $10.64 | $11.06 | 23 870 |
| Jan 12, 2016 | $11.38 | $11.38 | $11.36 | $11.30 | 4 510 |
| Jan 11, 2016 | $11.46 | $11.56 | $11.36 | $11.32 | 13 090 |
| Jan 08, 2016 | $11.27 | $11.40 | $11.27 | $11.34 | 16 060 |
| Jan 07, 2016 | $11.14 | $11.35 | $11.14 | $11.11 | 1 650 |
| Jan 06, 2016 | $11.14 | $11.40 | $11.14 | $11.12 | 19 250 |
| Jan 05, 2016 | $11.36 | $11.41 | $11.14 | $11.18 | 13 200 |
