NASDAQ:PKBK
Parke Bancorp Stock Price (Quote)
$16.98
-0.0100 (-0.0589%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.89 | $17.10 | Friday, 10th May 2024 PKBK stock ended at $16.98. This is 0.0589% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.760% from a day low at $16.92 to a day high of $17.05. |
| 90 days | $15.65 | $17.69 | |
| 52 weeks | $15.16 | $20.87 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2016 | $11.96 | $11.96 | $11.82 | $11.82 | 5 481 |
| May 31, 2016 | $11.75 | $11.95 | $11.75 | $11.95 | 3 810 |
| May 27, 2016 | $11.93 | $11.88 | $11.73 | $11.75 | 2 710 |
| May 26, 2016 | $11.76 | $11.89 | $11.73 | $11.86 | 4 230 |
| May 25, 2016 | $11.83 | $11.93 | $11.76 | $11.76 | 7 317 |
| May 24, 2016 | $11.75 | $11.93 | $11.74 | $11.80 | 3 994 |
| May 23, 2016 | $11.73 | $11.93 | $11.73 | $11.86 | 3 187 |
| May 20, 2016 | $11.75 | $11.98 | $11.73 | $11.74 | 3 805 |
| May 19, 2016 | $11.73 | $11.74 | $11.73 | $11.74 | 854 |
| May 18, 2016 | $11.84 | $11.83 | $11.71 | $11.80 | 6 798 |
| May 17, 2016 | $11.86 | $11.94 | $11.75 | $11.75 | 1 111 |
| May 16, 2016 | $11.75 | $12.11 | $11.71 | $11.92 | 7 115 |
| May 13, 2016 | $11.96 | $11.96 | $11.75 | $11.75 | 4 035 |
| May 12, 2016 | $12.06 | $12.06 | $11.96 | $11.96 | 791 |
| May 11, 2016 | $11.98 | $11.98 | $11.92 | $11.98 | 380 |
| May 10, 2016 | $11.98 | $11.98 | $11.98 | $11.98 | 850 |
| May 09, 2016 | $12.16 | $12.33 | $12.00 | $12.06 | 24 670 |
| May 06, 2016 | $12.10 | $12.23 | $12.10 | $12.15 | 1 704 |
| May 05, 2016 | $12.03 | $12.15 | $12.00 | $12.10 | 13 010 |
| May 04, 2016 | $11.77 | $11.96 | $11.74 | $11.95 | 3 749 |
| May 03, 2016 | $11.93 | $11.96 | $11.88 | $11.88 | 1 770 |
| May 02, 2016 | $12.58 | $12.58 | $11.74 | $11.92 | 24 460 |
| Apr 29, 2016 | $12.78 | $12.73 | $12.56 | $12.56 | 4 644 |
| Apr 28, 2016 | $12.78 | $12.78 | $12.75 | $12.76 | 3 245 |
| Apr 27, 2016 | $12.78 | $12.78 | $12.76 | $12.78 | 6 635 |
