NASDAQ:PKBK
Parke Bancorp Stock Price (Quote)
$16.98
-0.0100 (-0.0589%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.89 | $17.10 | Friday, 10th May 2024 PKBK stock ended at $16.98. This is 0.0589% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.760% from a day low at $16.92 to a day high of $17.05. |
| 90 days | $15.65 | $17.69 | |
| 52 weeks | $15.16 | $20.87 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2016 | $12.41 | $12.50 | $12.41 | $12.36 | 16 830 |
| Aug 10, 2016 | $12.42 | $12.43 | $12.38 | $12.35 | 3 630 |
| Aug 09, 2016 | $12.47 | $12.47 | $12.42 | $12.36 | 990 |
| Aug 08, 2016 | $12.41 | $12.50 | $12.27 | $12.41 | 25 300 |
| Aug 05, 2016 | $12.36 | $12.38 | $12.28 | $12.26 | 4 620 |
| Aug 04, 2016 | $12.36 | $12.36 | $12.36 | $12.30 | 3 410 |
| Aug 03, 2016 | $12.41 | $12.41 | $12.39 | $12.33 | 990 |
| Aug 02, 2016 | $12.38 | $12.41 | $12.37 | $12.32 | 3 410 |
| Aug 01, 2016 | $12.36 | $12.41 | $12.36 | $12.31 | 7 040 |
| Jul 29, 2016 | $12.32 | $12.41 | $12.27 | $12.21 | 3 630 |
| Jul 28, 2016 | $12.32 | $12.32 | $12.32 | $12.26 | 0 |
| Jul 27, 2016 | $12.32 | $12.32 | $12.32 | $12.26 | 330 |
| Jul 26, 2016 | $12.46 | $12.46 | $12.36 | $12.30 | 5 940 |
| Jul 25, 2016 | $12.42 | $12.45 | $12.34 | $12.36 | 4 950 |
| Jul 22, 2016 | $12.38 | $12.51 | $12.35 | $12.35 | 20 130 |
| Jul 21, 2016 | $12.22 | $12.51 | $12.17 | $12.26 | 22 000 |
| Jul 20, 2016 | $12.08 | $12.26 | $11.97 | $12.16 | 25 080 |
| Jul 19, 2016 | $12.16 | $12.21 | $12.06 | $12.00 | 9 350 |
| Jul 18, 2016 | $11.96 | $12.21 | $11.95 | $12.10 | 25 300 |
| Jul 15, 2016 | $11.98 | $11.98 | $11.86 | $11.80 | 2 420 |
| Jul 14, 2016 | $12.00 | $12.00 | $11.53 | $11.92 | 34 870 |
| Jul 13, 2016 | $11.98 | $12.00 | $11.62 | $11.94 | 5 390 |
| Jul 12, 2016 | $12.00 | $12.00 | $11.61 | $11.85 | 5 720 |
| Jul 11, 2016 | $11.91 | $12.00 | $11.91 | $11.84 | 7 150 |
| Jul 08, 2016 | $11.64 | $12.00 | $11.64 | $11.73 | 5 500 |
