NASDAQ:PKBK
Parke Bancorp Stock Price (Quote)
$16.46
-0.0100 (-0.0607%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.89 | $17.69 | Friday, 26th Apr 2024 PKBK stock ended at $16.46. This is 0.0607% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.85% from a day low at $16.42 to a day high of $16.56. |
| 90 days | $15.65 | $20.14 | |
| 52 weeks | $14.86 | $20.87 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $16.50 | $16.56 | $16.42 | $16.46 | 6 535 |
| Apr 25, 2024 | $16.47 | $16.59 | $16.28 | $16.47 | 18 892 |
| Apr 24, 2024 | $16.34 | $16.70 | $16.31 | $16.60 | 14 555 |
| Apr 23, 2024 | $16.35 | $16.65 | $16.35 | $16.50 | 9 948 |
| Apr 22, 2024 | $16.46 | $16.76 | $16.33 | $16.36 | 9 979 |
| Apr 19, 2024 | $16.18 | $16.55 | $16.18 | $16.55 | 14 375 |
| Apr 18, 2024 | $16.25 | $16.33 | $16.18 | $16.25 | 21 030 |
| Apr 17, 2024 | $16.23 | $16.23 | $16.01 | $16.18 | 19 732 |
| Apr 16, 2024 | $16.13 | $16.42 | $16.00 | $16.10 | 11 272 |
| Apr 15, 2024 | $16.15 | $16.19 | $15.89 | $16.12 | 18 399 |
| Apr 12, 2024 | $16.16 | $16.32 | $16.05 | $16.12 | 11 314 |
| Apr 11, 2024 | $16.10 | $16.41 | $16.00 | $16.28 | 22 986 |
| Apr 10, 2024 | $16.18 | $16.30 | $16.00 | $16.17 | 50 550 |
| Apr 09, 2024 | $16.62 | $16.72 | $16.39 | $16.39 | 10 106 |
| Apr 08, 2024 | $16.67 | $16.91 | $16.50 | $16.50 | 11 951 |
| Apr 05, 2024 | $16.80 | $17.00 | $16.66 | $16.66 | 18 167 |
| Apr 04, 2024 | $17.01 | $17.01 | $16.69 | $16.74 | 11 620 |
| Apr 03, 2024 | $16.68 | $17.24 | $16.68 | $16.85 | 17 751 |
| Apr 02, 2024 | $16.89 | $16.89 | $16.74 | $16.74 | 16 408 |
| Apr 01, 2024 | $17.21 | $17.69 | $16.95 | $16.95 | 11 682 |
| Mar 28, 2024 | $17.21 | $17.31 | $17.11 | $17.23 | 9 263 |
| Mar 27, 2024 | $16.98 | $17.10 | $16.96 | $17.10 | 13 311 |
| Mar 26, 2024 | $16.98 | $17.07 | $16.70 | $16.80 | 16 333 |
| Mar 25, 2024 | $17.01 | $17.22 | $16.87 | $17.10 | 9 034 |
| Mar 22, 2024 | $17.13 | $17.15 | $16.84 | $16.84 | 10 189 |
