14-day Premium Trial Subscription Sign Up For FreeGet Free
Nasdaq - Total Crash or Bounce-Up? Click To Watch.

$21.55 (-0.42%)

Volume: 21.447k

Closed: Sep 26, 2022

Hollow Logo Score: -0.193

Parke Bancorp Stock Forecast

$21.55 (-0.42%)

Volume: 21.447k

Closed: Sep 26, 2022

Score Hollow Logo -0.193

Parke Bancorp Stock Price (Quote) NASDAQ:PKBK

$21.55 ( -0.42% ) Monday, 26th Sep 2022

Range Low Price High Price Comment
30 days $21.51 $23.13 Monday, 26th Sep 2022 PKBK stock ended at $21.55. This is 0.42% less than the trading day before Friday, 23rd Sep 2022. During the day the stock fluctuated 1.81% from a day low at $21.51 to a day high of $21.90.
90 days $20.26 $24.11
52 weeks $20.26 $25.85

Historical Parke Bancorp prices

Date Open High Low Close Volume
2022-09-26 $21.72 $21.90 $21.51 $21.55 21 447
2022-09-23 $21.82 $22.07 $21.51 $21.64 28 440
2022-09-22 $21.80 $22.02 $21.80 $21.95 19 432
2022-09-21 $22.28 $22.28 $21.95 $22.07 41 099
2022-09-20 $22.13 $22.38 $21.98 $22.28 7 943
2022-09-19 $22.32 $22.40 $22.17 $22.40 9 587
2022-09-16 $21.82 $22.32 $21.58 $22.32 59 076
2022-09-15 $21.93 $22.11 $21.83 $22.00 8 856
2022-09-14 $21.99 $22.10 $21.82 $21.92 42 504
2022-09-13 $22.51 $22.51 $21.87 $21.90 21 548
2022-09-12 $22.35 $22.71 $22.35 $22.65 7 964
2022-09-09 $22.63 $22.77 $22.27 $22.42 10 533
2022-09-08 $22.07 $22.45 $22.05 $22.45 6 234
2022-09-07 $22.20 $22.52 $22.00 $22.52 19 584
2022-09-06 $22.02 $22.22 $21.75 $22.13 17 142
2022-09-02 $22.10 $22.19 $21.89 $22.04 16 291
2022-09-01 $22.11 $22.24 $22.00 $22.15 20 834
2022-08-31 $22.67 $22.71 $22.17 $22.18 14 986
2022-08-30 $22.80 $23.04 $22.54 $22.54 14 151
2022-08-29 $23.05 $23.13 $22.59 $22.61 16 712
2022-08-26 $23.23 $23.24 $22.67 $22.67 16 850
2022-08-25 $22.93 $23.33 $22.92 $23.25 35 260
2022-08-24 $23.04 $23.06 $22.50 $22.62 23 556
2022-08-23 $23.28 $23.39 $23.09 $23.13 15 686
2022-08-22 $23.70 $23.70 $23.14 $23.22 16 614
2022-08-19 $23.80 $23.90 $23.73 $23.79 21 705
2022-08-18 $23.85 $24.05 $23.67 $23.88 12 719
2022-08-17 $23.79 $24.03 $23.60 $23.82 7 606
2022-08-16 $23.80 $24.11 $23.80 $23.82 11 983
2022-08-15 $23.79 $24.01 $23.79 $23.94 9 091
2022-08-12 $23.62 $24.11 $23.62 $23.99 17 451
2022-08-11 $23.31 $23.64 $23.21 $23.58 15 844
2022-08-10 $23.07 $23.26 $23.05 $23.22 22 554
2022-08-09 $22.80 $22.89 $22.66 $22.83 20 303
2022-08-08 $22.52 $22.87 $22.52 $22.67 16 754
2022-08-05 $22.43 $22.76 $22.36 $22.52 15 984
2022-08-04 $22.79 $22.85 $22.23 $22.45 22 373
2022-08-03 $22.50 $22.79 $22.32 $22.68 22 180
2022-08-02 $22.61 $22.83 $22.50 $22.55 13 863
2022-08-01 $21.82 $22.66 $21.82 $22.51 44 426
2022-07-29 $21.44 $22.14 $21.44 $21.95 36 166
2022-07-28 $21.21 $21.54 $21.06 $21.23 34 391
2022-07-27 $21.08 $21.55 $21.05 $21.35 16 910
2022-07-26 $21.25 $21.25 $21.08 $21.14 10 274
2022-07-25 $21.00 $21.42 $21.00 $21.17 16 397
2022-07-22 $21.07 $21.25 $20.90 $21.02 22 488
2022-07-21 $21.12 $21.34 $20.80 $21.19 23 070
2022-07-20 $21.10 $21.44 $21.10 $21.27 16 217
2022-07-19 $20.96 $21.44 $20.96 $21.23 15 777
2022-07-18 $20.83 $20.87 $20.61 $20.80 42 994

Hot Stocks To Watch:

About Parke Bancorp

Parke Ban Parke Bancorp, Inc. operates as the bank holding company for Parke Bank that provides personal and business financial services to individuals and small to mid-sized businesses. The company offers various deposit products, including checking, savings, time, money market, and individual retirement accounts, as well as certificates of deposit. Its loan portfolio comprises commercial and industrial, construction, commercial and residential real estat... PKBK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT