NASDAQ:PKBK
Parke Bancorp Stock Price (Quote)
$16.98
-0.0100 (-0.0589%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.89 | $17.10 | Friday, 10th May 2024 PKBK stock ended at $16.98. This is 0.0589% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.760% from a day low at $16.92 to a day high of $17.05. |
| 90 days | $15.65 | $17.69 | |
| 52 weeks | $15.16 | $20.87 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2016 | $11.67 | $11.70 | $11.67 | $11.55 | 3 300 |
| Jul 06, 2016 | $11.46 | $11.68 | $11.46 | $11.51 | 3 080 |
| Jul 05, 2016 | $11.56 | $11.56 | $11.38 | $11.34 | 770 |
| Jul 01, 2016 | $11.73 | $11.75 | $11.73 | $11.59 | 6 820 |
| Jun 30, 2016 | $11.75 | $11.76 | $11.74 | $11.61 | 3 080 |
| Jun 29, 2016 | $11.67 | $11.78 | $11.60 | $11.63 | 4 620 |
| Jun 28, 2016 | $11.67 | $11.67 | $11.67 | $11.54 | 330 |
| Jun 27, 2016 | $12.00 | $12.00 | $11.67 | $11.54 | 14 300 |
| Jun 24, 2016 | $12.02 | $12.02 | $11.91 | $11.86 | 19 580 |
| Jun 23, 2016 | $11.91 | $12.02 | $11.91 | $11.86 | 13 750 |
| Jun 22, 2016 | $12.03 | $12.05 | $11.86 | $11.86 | 8 580 |
| Jun 21, 2016 | $11.99 | $11.99 | $11.96 | $11.86 | 4 180 |
| Jun 20, 2016 | $11.98 | $12.09 | $11.86 | $11.76 | 9 020 |
| Jun 17, 2016 | $11.99 | $12.02 | $11.86 | $11.86 | 10 230 |
| Jun 16, 2016 | $11.98 | $11.99 | $11.93 | $11.96 | 680 |
| Jun 15, 2016 | $11.81 | $12.09 | $11.81 | $11.87 | 8 157 |
| Jun 14, 2016 | $11.80 | $11.95 | $11.80 | $11.95 | 912 |
| Jun 13, 2016 | $11.82 | $11.99 | $11.74 | $11.94 | 6 828 |
| Jun 10, 2016 | $11.76 | $11.82 | $11.76 | $11.76 | 1 041 |
| Jun 09, 2016 | $11.76 | $11.96 | $11.73 | $11.76 | 7 706 |
| Jun 08, 2016 | $11.81 | $11.82 | $11.76 | $11.82 | 5 114 |
| Jun 07, 2016 | $11.82 | $11.82 | $11.73 | $11.73 | 10 982 |
| Jun 06, 2016 | $11.82 | $11.91 | $11.80 | $11.80 | 2 329 |
| Jun 03, 2016 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| Jun 02, 2016 | $11.82 | $11.91 | $11.83 | $11.83 | 961 |
