NASDAQ:PKBK
Parke Bancorp Stock Price (Quote)
$16.46
-0.0100 (-0.0607%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.89 | $17.69 | Friday, 26th Apr 2024 PKBK stock ended at $16.46. This is 0.0607% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.85% from a day low at $16.42 to a day high of $16.56. |
| 90 days | $15.65 | $20.14 | |
| 52 weeks | $14.86 | $20.87 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $12.25 | $12.26 | $12.21 | $12.21 | 5 178 |
| Apr 11, 2016 | $12.17 | $12.27 | $12.08 | $12.08 | 8 918 |
| Apr 08, 2016 | $12.22 | $12.22 | $12.21 | $12.22 | 803 |
| Apr 07, 2016 | $12.09 | $12.26 | $12.08 | $12.15 | 6 856 |
| Apr 06, 2016 | $12.09 | $12.26 | $12.09 | $12.26 | 6 599 |
| Apr 05, 2016 | $12.23 | $12.23 | $12.15 | $12.23 | 1 066 |
| Apr 04, 2016 | $12.27 | $12.27 | $12.09 | $12.09 | 2 804 |
| Apr 01, 2016 | $12.26 | $12.27 | $12.17 | $12.19 | 8 400 |
| Mar 31, 2016 | $12.08 | $12.05 | $11.99 | $12.05 | 36 636 |
| Mar 30, 2016 | $12.18 | $12.27 | $11.86 | $11.89 | 8 020 |
| Mar 29, 2016 | $12.07 | $12.27 | $12.07 | $12.12 | 1 540 |
| Mar 28, 2016 | $11.84 | $12.18 | $11.84 | $12.09 | 4 510 |
| Mar 24, 2016 | $12.11 | $12.11 | $11.84 | $11.84 | 660 |
| Mar 23, 2016 | $12.09 | $12.09 | $12.00 | $12.05 | 5 940 |
| Mar 22, 2016 | $12.03 | $12.03 | $12.03 | $12.03 | 110 |
| Mar 21, 2016 | $12.02 | $12.08 | $12.02 | $12.04 | 990 |
| Mar 18, 2016 | $11.96 | $12.02 | $11.89 | $12.02 | 11 000 |
| Mar 17, 2016 | $11.95 | $11.96 | $11.95 | $11.96 | 550 |
| Mar 16, 2016 | $12.00 | $12.00 | $11.91 | $12.00 | 3 410 |
| Mar 15, 2016 | $11.79 | $12.09 | $11.41 | $12.01 | 2 640 |
| Mar 14, 2016 | $11.91 | $12.01 | $11.57 | $11.57 | 2 420 |
| Mar 11, 2016 | $11.41 | $11.82 | $11.41 | $11.82 | 3 850 |
| Mar 10, 2016 | $11.56 | $11.56 | $11.36 | $11.36 | 2 310 |
| Mar 09, 2016 | $11.36 | $11.45 | $11.28 | $11.45 | 1 980 |
| Mar 08, 2016 | $11.33 | $11.36 | $11.16 | $11.16 | 2 530 |
