Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$16.98
-0.0100 (-0.0589%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.89 $17.10 Friday, 10th May 2024 PKBK stock ended at $16.98. This is 0.0589% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.760% from a day low at $16.92 to a day high of $17.05.
90 days $15.65 $17.69
52 weeks $15.16 $20.87

Historical Parke Bancorp prices

Date Open High Low Close Volume
Jan 04, 2017 $18.23 $18.23 $18.00 $18.00 6 522
Jan 03, 2017 $18.32 $18.46 $18.23 $18.27 13 087
Dec 30, 2016 $18.27 $18.32 $18.16 $18.32 9 579
Dec 29, 2016 $17.77 $18.23 $17.77 $18.09 8 707
Dec 28, 2016 $17.96 $18.23 $17.68 $17.77 13 199
Dec 27, 2016 $16.82 $18.02 $16.82 $17.86 15 589
Dec 23, 2016 $16.59 $17.09 $16.59 $17.00 17 780
Dec 22, 2016 $16.41 $16.50 $16.36 $16.50 2 013
Dec 21, 2016 $16.59 $16.76 $16.50 $16.50 6 402
Dec 20, 2016 $16.86 $17.06 $16.42 $16.59 11 031
Dec 19, 2016 $16.96 $16.96 $16.64 $16.77 5 634
Dec 16, 2016 $17.05 $17.09 $16.77 $16.77 14 456
Dec 15, 2016 $16.77 $17.09 $16.73 $17.09 4 136
Dec 14, 2016 $16.76 $17.32 $16.71 $16.77 19 210
Dec 13, 2016 $16.82 $16.82 $16.59 $16.68 11 999
Dec 12, 2016 $16.68 $17.10 $16.50 $16.68 9 383
Dec 09, 2016 $16.50 $16.68 $16.36 $16.64 9 103
Dec 08, 2016 $16.50 $16.64 $16.41 $16.55 21 460
Dec 07, 2016 $16.36 $16.68 $16.36 $16.52 12 714
Dec 06, 2016 $16.14 $16.90 $16.14 $16.23 25 495
Dec 05, 2016 $15.77 $16.18 $15.77 $16.05 10 231
Dec 02, 2016 $15.90 $15.95 $15.82 $15.96 7 263
Dec 01, 2016 $15.91 $15.91 $15.71 $15.71 5 808
Nov 30, 2016 $15.87 $15.91 $15.82 $15.82 1 328
Nov 29, 2016 $15.83 $15.84 $15.77 $15.77 19 494
Click to get the best stock tips daily for free!

About Parke Bancorp

Parke Ban Parke Bancorp, Inc. operates as the bank holding company for Parke Bank that provides personal and business financial services to individuals and small to mid-sized businesses. The company offers various deposit products, including checking, savings, time, money market, and individual retirement accounts, as well as certificates of deposit. Its loan portfolio comprises commercial and industrial, construction, commercial and residential real estat... PKBK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT