$22.36
-0.240 (-1.06%)
At Close: Jul 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.03 | $34.25 | Thursday, 23rd Jul 2026 PL stock ended at $22.36. This is 1.06% less than the trading day before Wednesday, 22nd Jul 2026. During the day the stock fluctuated 6.57% from a day low at $21.40 to a day high of $22.81. |
| 90 days | $21.03 | $51.76 | |
| 52 weeks | $5.87 | $51.76 |
Historical Planet Labs PBC prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2026 | $22.29 | $22.81 | $21.40 | $22.36 | 5 684 443 |
| Jul 22, 2026 | $23.17 | $23.17 | $22.28 | $22.60 | 5 494 867 |
| Jul 21, 2026 | $22.54 | $23.42 | $22.18 | $23.10 | 4 824 517 |
| Jul 20, 2026 | $21.72 | $23.04 | $21.09 | $22.15 | 8 098 017 |
| Jul 17, 2026 | $21.64 | $23.29 | $21.03 | $22.47 | 8 067 706 |
| Jul 16, 2026 | $23.84 | $24.16 | $21.65 | $22.09 | 18 846 361 |
| Jul 15, 2026 | $25.53 | $26.58 | $24.30 | $24.90 | 7 330 772 |
| Jul 14, 2026 | $26.23 | $26.80 | $25.41 | $25.56 | 5 281 531 |
| Jul 13, 2026 | $25.96 | $27.03 | $25.68 | $25.96 | 5 748 224 |
| Jul 10, 2026 | $27.34 | $27.34 | $25.32 | $26.05 | 6 413 372 |
| Jul 09, 2026 | $28.19 | $28.40 | $27.14 | $27.20 | 5 392 087 |
| Jul 08, 2026 | $27.81 | $29.00 | $26.84 | $27.75 | 9 118 608 |
| Jul 07, 2026 | $29.83 | $30.18 | $28.55 | $28.66 | 6 180 222 |
| Jul 06, 2026 | $31.57 | $32.61 | $30.61 | $30.86 | 10 214 620 |
| Jul 02, 2026 | $31.59 | $33.45 | $30.79 | $31.38 | 10 036 212 |
| Jul 01, 2026 | $32.70 | $34.25 | $31.54 | $31.61 | 11 432 567 |
| Jun 30, 2026 | $30.49 | $33.85 | $30.14 | $33.13 | 15 213 013 |
| Jun 29, 2026 | $28.60 | $31.28 | $28.60 | $31.28 | 12 691 220 |
| Jun 26, 2026 | $26.23 | $28.69 | $26.13 | $27.07 | 19 390 055 |
| Jun 25, 2026 | $26.51 | $26.84 | $25.30 | $26.51 | 11 462 613 |
| Jun 24, 2026 | $28.07 | $28.30 | $25.54 | $26.30 | 12 352 472 |
| Jun 23, 2026 | $27.40 | $29.24 | $27.33 | $28.53 | 12 771 367 |
| Jun 22, 2026 | $27.96 | $29.13 | $26.71 | $28.77 | 15 196 878 |
| Jun 18, 2026 | $28.65 | $29.00 | $26.34 | $28.23 | 15 412 057 |
| Jun 17, 2026 | $28.39 | $29.35 | $28.08 | $28.22 | 9 830 059 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PL stock historical prices to predict future price movements?
Trend Analysis: Examine the PL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy PL