$31.15
-3.02 (-8.84%)
At Close: Jun 12, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.32 | $51.76 | Friday, 12th Jun 2026 PL stock ended at $31.15. This is 8.84% less than the trading day before Thursday, 11th Jun 2026. During the day the stock fluctuated 14.71% from a day low at $29.77 to a day high of $34.15. |
| 90 days | $23.68 | $51.76 | |
| 52 weeks | $4.91 | $51.76 |
Historical Planet Labs PBC prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | $33.89 | $34.15 | $29.77 | $31.15 | 19 484 641 |
| Jun 11, 2026 | $31.50 | $34.32 | $30.42 | $34.17 | 14 458 022 |
| Jun 10, 2026 | $30.89 | $31.80 | $30.20 | $30.72 | 9 697 712 |
| Jun 09, 2026 | $33.42 | $34.37 | $29.32 | $31.17 | 22 140 004 |
| Jun 08, 2026 | $34.01 | $34.04 | $31.33 | $32.74 | 20 032 223 |
| Jun 05, 2026 | $38.30 | $39.18 | $31.66 | $32.22 | 40 838 303 |
| Jun 04, 2026 | $43.23 | $45.17 | $41.30 | $43.53 | 18 990 700 |
| Jun 03, 2026 | $47.62 | $47.62 | $42.67 | $43.13 | 15 817 618 |
| Jun 02, 2026 | $47.17 | $50.77 | $46.46 | $48.09 | 11 389 200 |
| Jun 01, 2026 | $49.09 | $50.75 | $45.53 | $46.46 | 13 586 600 |
| May 29, 2026 | $49.13 | $51.26 | $44.80 | $51.14 | 14 600 883 |
| May 28, 2026 | $50.15 | $51.76 | $47.00 | $51.40 | 10 227 788 |
| May 27, 2026 | $50.10 | $50.62 | $47.11 | $50.48 | 15 373 667 |
| May 26, 2026 | $48.34 | $51.13 | $45.86 | $48.32 | 16 858 554 |
| May 22, 2026 | $43.35 | $45.27 | $43.10 | $44.35 | 8 895 499 |
| May 21, 2026 | $42.07 | $44.00 | $41.04 | $42.48 | 7 419 123 |
| May 20, 2026 | $42.40 | $43.55 | $40.67 | $42.66 | 7 375 619 |
| May 19, 2026 | $40.87 | $41.75 | $38.02 | $41.59 | 7 867 091 |
| May 18, 2026 | $43.28 | $45.78 | $40.26 | $41.61 | 10 656 029 |
| May 15, 2026 | $42.07 | $43.18 | $40.54 | $41.62 | 8 736 180 |
| May 14, 2026 | $40.63 | $43.45 | $39.60 | $43.04 | 7 983 936 |
| May 13, 2026 | $42.18 | $42.18 | $38.85 | $40.74 | 7 683 363 |
| May 12, 2026 | $40.32 | $41.84 | $38.26 | $40.68 | 8 391 811 |
| May 11, 2026 | $38.65 | $43.10 | $38.10 | $41.84 | 12 096 003 |
| May 08, 2026 | $36.40 | $39.85 | $35.80 | $39.04 | 12 091 476 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PL stock historical prices to predict future price movements?
Trend Analysis: Examine the PL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy PL