ASX:PL3

Patagonia Lithium Stock Price (Quote)

etoro logo Buy PL3
*Your capital is at risk
A$0.125
+0.0050 (+4.17%)
At Close: Aug 11, 2026

Range Low Price High Price Comment
30 days A$0.105 A$0.155 Tuesday, 11th Aug 2026 PL3.AX stock ended at A$0.125. This is 4.17% more than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 4.17% from a day low at A$0.120 to a day high of A$0.125.
90 days A$0.0840 A$0.155
52 weeks A$0.0380 A$0.240

Historical Patagonia Lithium Limited prices

Date Open High Low Close Volume
Aug 11, 2026 A$0.125 A$0.125 A$0.120 A$0.125 20 641
Aug 10, 2026 A$0.125 A$0.125 A$0.120 A$0.120 61 454
Aug 07, 2026 A$0.125 A$0.130 A$0.125 A$0.130 11 249
Aug 06, 2026 A$0.130 A$0.130 A$0.120 A$0.120 86 167
Aug 05, 2026 A$0.135 A$0.140 A$0.130 A$0.130 42 792
Aug 04, 2026 A$0.140 A$0.140 A$0.135 A$0.140 923 502
Aug 03, 2026 A$0.135 A$0.135 A$0.135 A$0.135 0
Jul 31, 2026 A$0.135 A$0.135 A$0.135 A$0.135 4 014
Jul 30, 2026 A$0.135 A$0.135 A$0.135 A$0.135 39 015
Jul 29, 2026 A$0.135 A$0.155 A$0.135 A$0.135 448 373
Jul 28, 2026 A$0.135 A$0.140 A$0.130 A$0.130 62 917
Jul 27, 2026 A$0.125 A$0.140 A$0.125 A$0.140 1 131 320
Jul 24, 2026 A$0.125 A$0.130 A$0.125 A$0.125 1 468 467
Jul 23, 2026 A$0.130 A$0.135 A$0.125 A$0.130 295 251
Jul 22, 2026 A$0.125 A$0.130 A$0.125 A$0.130 2 489 506
Jul 21, 2026 A$0.120 A$0.125 A$0.120 A$0.120 886 573
Jul 20, 2026 A$0.120 A$0.120 A$0.120 A$0.120 192 704
Jul 17, 2026 A$0.125 A$0.125 A$0.120 A$0.120 48 482
Jul 16, 2026 A$0.115 A$0.130 A$0.110 A$0.125 3 151 724
Jul 15, 2026 A$0.105 A$0.105 A$0.105 A$0.105 187
Jul 14, 2026 A$0.115 A$0.115 A$0.115 A$0.115 0
Jul 13, 2026 A$0.120 A$0.120 A$0.115 A$0.115 452 274
Jul 10, 2026 A$0.110 A$0.120 A$0.110 A$0.120 411 612
Jul 09, 2026 A$0.0950 A$0.120 A$0.0950 A$0.110 3 378 697
Jul 08, 2026 A$0.0950 A$0.115 A$0.0900 A$0.100 1 491 759

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PL3.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the PL3.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PL3.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE