NASDAQ:PLCE
The Children's Place, Inc. Stock Price (Quote)
$7.96
+1.12 (+16.37%)
At Close: Jun 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.71 | $14.61 | Friday, 21st Jun 2024 PLCE stock ended at $7.96. This is 16.37% more than the trading day before Thursday, 20th Jun 2024. During the day the stock fluctuated 27.38% from a day low at $6.83 to a day high of $8.70. |
90 days | $6.59 | $15.30 | |
52 weeks | $6.59 | $38.03 |
Historical The Children's Place, Inc. prices
Date | Open | High | Low | Close | Volume |
Sep 06, 2022 | $42.48 | $43.38 | $41.35 | $41.47 | 466 491 |
Sep 02, 2022 | $42.61 | $42.90 | $41.01 | $42.18 | 329 589 |
Sep 01, 2022 | $41.25 | $42.14 | $40.41 | $41.76 | 334 001 |
Aug 31, 2022 | $43.41 | $43.41 | $41.29 | $42.18 | 334 057 |
Aug 30, 2022 | $42.81 | $43.54 | $41.94 | $43.29 | 305 708 |
Aug 29, 2022 | $43.77 | $44.09 | $42.29 | $42.51 | 284 039 |
Aug 26, 2022 | $45.50 | $46.17 | $43.78 | $44.33 | 289 748 |
Aug 25, 2022 | $43.59 | $46.83 | $43.59 | $45.52 | 335 529 |
Aug 24, 2022 | $44.34 | $44.57 | $43.30 | $43.68 | 452 805 |
Aug 23, 2022 | $44.40 | $45.84 | $44.30 | $44.63 | 427 539 |
Aug 22, 2022 | $46.23 | $46.38 | $44.11 | $44.31 | 491 298 |
Aug 19, 2022 | $48.81 | $49.45 | $46.85 | $47.31 | 516 710 |
Aug 18, 2022 | $48.10 | $51.23 | $47.31 | $50.16 | 574 803 |
Aug 17, 2022 | $50.92 | $51.48 | $46.08 | $48.93 | 1 477 062 |
Aug 16, 2022 | $49.66 | $57.00 | $49.66 | $54.95 | 930 331 |
Aug 15, 2022 | $49.15 | $50.50 | $48.55 | $49.93 | 374 528 |
Aug 12, 2022 | $49.05 | $49.48 | $47.73 | $49.25 | 263 352 |
Aug 11, 2022 | $48.57 | $50.78 | $48.05 | $48.84 | 294 463 |
Aug 10, 2022 | $48.42 | $49.27 | $47.30 | $47.68 | 281 869 |
Aug 09, 2022 | $48.90 | $48.90 | $45.93 | $46.62 | 277 141 |
Aug 08, 2022 | $47.79 | $51.74 | $47.79 | $49.74 | 483 593 |
Aug 05, 2022 | $46.82 | $48.74 | $46.38 | $46.85 | 333 089 |
Aug 04, 2022 | $47.50 | $48.31 | $46.03 | $47.82 | 363 275 |
Aug 03, 2022 | $46.11 | $48.18 | $45.13 | $48.09 | 308 097 |
Aug 02, 2022 | $45.20 | $46.60 | $44.07 | $45.90 | 292 102 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PLCE stock historical prices to predict future price movements?
Trend Analysis: Examine the PLCE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PLCE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.