NASDAQ:PLCE
The Children's Place, Inc. Stock Price (Quote)
$6.72
-0.240 (-3.45%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.59 | $12.37 | Wednesday, 1st May 2024 PLCE stock ended at $6.72. This is 3.45% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.99% from a day low at $6.59 to a day high of $6.98. |
| 90 days | $6.59 | $38.03 | |
| 52 weeks | $6.59 | $38.03 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $6.95 | $6.98 | $6.59 | $6.72 | 784 679 |
| Apr 30, 2024 | $7.57 | $7.61 | $6.84 | $6.96 | 486 467 |
| Apr 29, 2024 | $7.15 | $8.04 | $7.07 | $7.57 | 614 597 |
| Apr 26, 2024 | $6.85 | $7.30 | $6.77 | $7.09 | 311 206 |
| Apr 25, 2024 | $6.92 | $6.97 | $6.68 | $6.85 | 584 186 |
| Apr 24, 2024 | $7.20 | $7.39 | $6.80 | $7.17 | 935 993 |
| Apr 23, 2024 | $7.40 | $7.55 | $7.11 | $7.16 | 668 431 |
| Apr 22, 2024 | $8.10 | $8.27 | $7.40 | $7.54 | 764 830 |
| Apr 19, 2024 | $8.07 | $8.87 | $8.06 | $8.25 | 1 440 678 |
| Apr 18, 2024 | $8.21 | $9.10 | $8.18 | $8.38 | 1 864 181 |
| Apr 17, 2024 | $9.29 | $11.40 | $8.01 | $8.28 | 14 043 056 |
| Apr 16, 2024 | $7.09 | $7.34 | $6.98 | $7.11 | 495 511 |
| Apr 15, 2024 | $7.66 | $8.11 | $7.02 | $7.21 | 770 358 |
| Apr 12, 2024 | $7.84 | $8.07 | $7.62 | $7.76 | 645 914 |
| Apr 11, 2024 | $8.80 | $9.24 | $7.78 | $7.90 | 1 005 707 |
| Apr 10, 2024 | $8.40 | $9.04 | $8.16 | $8.84 | 949 076 |
| Apr 09, 2024 | $8.58 | $9.14 | $8.41 | $8.46 | 727 798 |
| Apr 08, 2024 | $8.50 | $9.23 | $8.13 | $8.47 | 1 383 200 |
| Apr 05, 2024 | $8.98 | $8.98 | $8.36 | $8.46 | 935 047 |
| Apr 04, 2024 | $10.25 | $10.35 | $9.04 | $9.08 | 1 094 069 |
| Apr 03, 2024 | $10.15 | $10.51 | $10.06 | $10.23 | 428 960 |
| Apr 02, 2024 | $10.70 | $11.00 | $10.16 | $10.29 | 516 975 |
| Apr 01, 2024 | $11.58 | $12.37 | $10.80 | $10.82 | 879 778 |
| Mar 28, 2024 | $12.26 | $12.59 | $11.31 | $11.54 | 694 000 |
| Mar 27, 2024 | $11.67 | $12.65 | $11.43 | $12.40 | 578 318 |
