NASDAQ:PLCE
The Children's Place, Inc. Stock Price (Quote)
$6.72
-0.240 (-3.45%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.59 | $12.37 | Wednesday, 1st May 2024 PLCE stock ended at $6.72. This is 3.45% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.99% from a day low at $6.59 to a day high of $6.98. |
| 90 days | $6.59 | $38.03 | |
| 52 weeks | $6.59 | $38.03 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $65.44 | $65.61 | $63.85 | $64.65 | 429 700 |
| Feb 02, 2016 | $64.93 | $66.86 | $64.46 | $65.24 | 408 200 |
| Feb 01, 2016 | $64.43 | $65.50 | $64.23 | $64.86 | 436 500 |
| Jan 29, 2016 | $64.86 | $65.81 | $64.40 | $65.10 | 632 900 |
| Jan 28, 2016 | $64.87 | $65.33 | $64.25 | $64.61 | 351 300 |
| Jan 27, 2016 | $64.27 | $64.87 | $63.26 | $64.14 | 584 900 |
| Jan 26, 2016 | $63.28 | $65.77 | $62.58 | $64.62 | 565 900 |
| Jan 25, 2016 | $64.97 | $65.15 | $62.38 | $62.68 | 488 900 |
| Jan 22, 2016 | $64.39 | $64.90 | $63.40 | $64.90 | 580 600 |
| Jan 21, 2016 | $63.00 | $65.10 | $62.77 | $64.30 | 667 200 |
| Jan 20, 2016 | $61.61 | $63.65 | $60.90 | $63.16 | 610 300 |
| Jan 19, 2016 | $63.63 | $64.98 | $61.42 | $62.56 | 524 700 |
| Jan 15, 2016 | $61.50 | $62.98 | $61.28 | $62.23 | 630 900 |
| Jan 14, 2016 | $63.86 | $64.03 | $62.19 | $62.39 | 936 100 |
| Jan 13, 2016 | $64.74 | $64.89 | $63.00 | $63.99 | 801 300 |
| Jan 12, 2016 | $63.99 | $65.20 | $63.53 | $64.63 | 1 043 200 |
| Jan 11, 2016 | $62.52 | $63.83 | $61.70 | $63.75 | 1 213 500 |
| Jan 08, 2016 | $62.51 | $63.05 | $60.21 | $61.29 | 1 289 300 |
| Jan 07, 2016 | $60.01 | $63.29 | $60.01 | $63.20 | 1 585 400 |
| Jan 06, 2016 | $57.45 | $59.66 | $57.45 | $59.21 | 717 600 |
| Jan 05, 2016 | $58.07 | $59.36 | $57.56 | $58.67 | 1 237 400 |
