14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.59 $14.02 Friday, 17th May 2024 PLCE stock ended at $12.18. This is 2.09% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 17.72% from a day low at $11.91 to a day high of $14.02.
90 days $6.59 $29.15
52 weeks $6.59 $38.03

Historical The Children's Place, Inc. prices

Date Open High Low Close Volume
Jun 08, 2016 $71.56 $73.04 $71.09 $72.64 532 186
Jun 07, 2016 $70.16 $71.78 $70.07 $71.32 663 146
Jun 06, 2016 $72.82 $72.98 $69.98 $70.26 677 293
Jun 03, 2016 $71.55 $72.91 $71.00 $72.68 612 711
Jun 02, 2016 $71.28 $72.19 $70.89 $71.87 425 593
Jun 01, 2016 $70.38 $72.27 $70.38 $71.13 500 760
May 31, 2016 $72.77 $73.44 $70.22 $70.48 912 051
May 27, 2016 $71.64 $72.95 $71.64 $72.68 533 590
May 26, 2016 $72.14 $72.51 $71.39 $71.72 521 085
May 25, 2016 $72.41 $72.53 $69.86 $71.49 1 158 440
May 24, 2016 $72.50 $73.57 $71.90 $72.55 586 928
May 23, 2016 $74.56 $74.98 $72.31 $72.41 621 740
May 20, 2016 $73.43 $74.87 $72.64 $74.61 663 189
May 19, 2016 $72.81 $73.97 $72.11 $73.42 713 891
May 18, 2016 $71.57 $73.83 $70.60 $72.48 1 761 137
May 17, 2016 $72.95 $74.40 $69.93 $71.05 2 875 681
May 16, 2016 $67.16 $68.77 $66.92 $68.23 1 752 967
May 13, 2016 $67.56 $69.46 $66.92 $67.38 1 042 192
May 12, 2016 $68.24 $69.49 $68.15 $68.74 791 797
May 11, 2016 $69.84 $69.84 $67.15 $67.85 896 288
May 10, 2016 $71.00 $71.71 $69.77 $71.09 642 121
May 09, 2016 $72.06 $73.33 $71.59 $71.66 493 119
May 06, 2016 $71.21 $72.05 $69.69 $71.95 748 523
May 05, 2016 $71.25 $72.32 $70.97 $71.49 1 064 113
May 04, 2016 $72.00 $74.23 $71.85 $73.18 1 685 413

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PLCE stock historical prices to predict future price movements?
Trend Analysis: Examine the PLCE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PLCE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About The Children's Place, Inc.

The Children's Place. The Children's Place, Inc. operates as a children's specialty apparel retailer. The company operates in two segments, The Children's Place U.S. and The Children's Place International. It sells apparel, footwear, accessories, and other items for children; and designs, contracts to manufacture, and sells merchandise under the proprietary The Children's Place, Place, Baby Place, Gymboree, and Sugar & Jade brand names. As of January 29, 2022, the com... PLCE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT