NASDAQ:PLCE
The Children's Place, Inc. Stock Price (Quote)
$6.72
-0.240 (-3.45%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.59 | $12.37 | Wednesday, 1st May 2024 PLCE stock ended at $6.72. This is 3.45% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.99% from a day low at $6.59 to a day high of $6.98. |
| 90 days | $6.59 | $38.03 | |
| 52 weeks | $6.59 | $38.03 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | $69.66 | $70.32 | $67.79 | $69.05 | 426 700 |
| Mar 09, 2016 | $68.42 | $70.04 | $68.42 | $68.93 | 410 400 |
| Mar 08, 2016 | $68.48 | $69.65 | $68.16 | $68.17 | 459 300 |
| Mar 07, 2016 | $68.71 | $69.82 | $68.06 | $68.58 | 523 100 |
| Mar 04, 2016 | $69.19 | $69.98 | $67.99 | $68.98 | 315 300 |
| Mar 03, 2016 | $68.53 | $69.34 | $67.82 | $68.96 | 376 400 |
| Mar 02, 2016 | $69.19 | $69.53 | $68.29 | $68.99 | 484 600 |
| Mar 01, 2016 | $68.30 | $69.49 | $65.21 | $68.97 | 446 200 |
| Feb 29, 2016 | $68.83 | $69.37 | $68.11 | $68.14 | 358 500 |
| Feb 26, 2016 | $67.66 | $68.94 | $66.64 | $68.70 | 415 400 |
| Feb 25, 2016 | $67.17 | $68.36 | $66.63 | $67.80 | 443 800 |
| Feb 24, 2016 | $65.51 | $67.78 | $65.06 | $67.17 | 684 800 |
| Feb 23, 2016 | $65.23 | $66.45 | $65.23 | $65.64 | 507 000 |
| Feb 22, 2016 | $65.37 | $66.08 | $64.27 | $65.20 | 521 900 |
| Feb 19, 2016 | $65.95 | $66.42 | $64.59 | $64.99 | 396 900 |
| Feb 18, 2016 | $66.25 | $66.86 | $65.18 | $66.40 | 353 700 |
| Feb 17, 2016 | $62.76 | $66.07 | $62.76 | $65.43 | 339 900 |
| Feb 16, 2016 | $62.93 | $65.81 | $62.36 | $64.81 | 567 700 |
| Feb 12, 2016 | $62.22 | $62.99 | $61.69 | $62.38 | 253 600 |
| Feb 11, 2016 | $61.68 | $63.28 | $61.68 | $62.29 | 202 700 |
| Feb 10, 2016 | $62.21 | $63.53 | $61.24 | $62.31 | 267 600 |
| Feb 09, 2016 | $61.36 | $63.03 | $60.91 | $62.21 | 359 100 |
| Feb 08, 2016 | $61.59 | $62.16 | $59.76 | $62.10 | 517 400 |
| Feb 05, 2016 | $62.65 | $62.79 | $60.98 | $61.99 | 470 000 |
| Feb 04, 2016 | $63.94 | $64.20 | $61.61 | $62.70 | 507 300 |
