AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $6.59 $15.30 Tuesday, 21st May 2024 PLCE stock ended at $11.12. This is 19.54% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 30.94% from a day low at $10.60 to a day high of $13.88.
90 days $6.59 $25.50
52 weeks $6.59 $38.03

Historical The Children's Place, Inc. prices

Date Open High Low Close Volume
May 24, 2022 $41.82 $41.84 $36.97 $40.47 1 094 168
May 23, 2022 $43.26 $44.68 $41.47 $43.95 965 984
May 20, 2022 $47.52 $47.52 $43.25 $45.65 1 180 487
May 19, 2022 $42.76 $48.78 $42.76 $47.74 1 958 537
May 18, 2022 $46.14 $46.32 $42.70 $43.22 1 381 637
May 17, 2022 $47.44 $50.21 $46.27 $48.25 515 458
May 16, 2022 $46.65 $47.98 $44.60 $46.95 424 758
May 13, 2022 $47.37 $49.46 $46.62 $46.99 498 820
May 12, 2022 $45.23 $48.19 $43.26 $46.64 613 563
May 11, 2022 $47.31 $48.79 $45.06 $45.37 503 155
May 10, 2022 $49.13 $49.23 $45.63 $47.26 429 489
May 09, 2022 $47.13 $48.80 $46.63 $48.10 553 988
May 06, 2022 $48.00 $48.74 $46.06 $48.24 752 830
May 05, 2022 $50.01 $50.28 $47.06 $48.59 413 719
May 04, 2022 $49.23 $51.54 $47.46 $51.38 420 271
May 03, 2022 $50.84 $51.41 $48.70 $49.07 435 211
May 02, 2022 $46.42 $51.07 $46.09 $50.85 733 854
Apr 29, 2022 $46.35 $47.47 $45.91 $46.33 412 927
Apr 28, 2022 $47.26 $48.25 $45.42 $47.29 383 028
Apr 27, 2022 $46.18 $48.02 $45.27 $46.40 707 948
Apr 26, 2022 $47.69 $49.05 $45.30 $45.58 629 135
Apr 25, 2022 $48.01 $49.75 $47.48 $48.70 757 499
Apr 22, 2022 $51.15 $52.00 $47.90 $48.53 260 193
Apr 21, 2022 $54.24 $54.80 $51.52 $52.41 530 600
Apr 20, 2022 $54.87 $55.28 $52.00 $52.92 537 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PLCE stock historical prices to predict future price movements?
Trend Analysis: Examine the PLCE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PLCE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About The Children's Place, Inc.

The Children's Place. The Children's Place, Inc. operates as a children's specialty apparel retailer. The company operates in two segments, The Children's Place U.S. and The Children's Place International. It sells apparel, footwear, accessories, and other items for children; and designs, contracts to manufacture, and sells merchandise under the proprietary The Children's Place, Place, Baby Place, Gymboree, and Sugar & Jade brand names. As of January 29, 2022, the com... PLCE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT