NASDAQ:PLCE
The Children's Place, Inc. Stock Price (Quote)
$7.78
+0.0600 (+0.777%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.59 | $11.40 | Friday, 3rd May 2024 PLCE stock ended at $7.78. This is 0.777% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.36% from a day low at $7.53 to a day high of $8.31. |
| 90 days | $6.59 | $38.03 | |
| 52 weeks | $6.59 | $38.03 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2022 | $69.34 | $71.25 | $68.18 | $68.30 | 320 600 |
| Jan 18, 2022 | $72.87 | $73.00 | $69.05 | $69.37 | 404 700 |
| Jan 14, 2022 | $73.65 | $73.78 | $70.85 | $73.55 | 318 800 |
| Jan 13, 2022 | $73.83 | $76.50 | $73.01 | $74.13 | 299 600 |
| Jan 12, 2022 | $74.08 | $75.68 | $72.16 | $72.72 | 295 100 |
| Jan 11, 2022 | $72.03 | $73.99 | $70.23 | $73.73 | 383 300 |
| Jan 10, 2022 | $72.09 | $72.50 | $67.13 | $71.35 | 493 900 |
| Jan 07, 2022 | $73.49 | $74.85 | $71.50 | $72.22 | 502 300 |
| Jan 06, 2022 | $77.38 | $77.97 | $73.14 | $75.36 | 435 600 |
| Jan 05, 2022 | $81.57 | $82.43 | $75.49 | $75.94 | 416 300 |
| Jan 04, 2022 | $79.48 | $82.17 | $78.87 | $81.82 | 297 244 |
| Jan 03, 2022 | $79.13 | $83.77 | $79.13 | $79.66 | 303 484 |
| Dec 31, 2021 | $80.53 | $82.01 | $77.45 | $79.29 | 337 405 |
| Dec 30, 2021 | $80.37 | $83.26 | $80.37 | $81.23 | 224 273 |
| Dec 29, 2021 | $79.49 | $81.68 | $79.16 | $81.20 | 242 167 |
| Dec 28, 2021 | $78.00 | $81.04 | $77.89 | $79.28 | 312 451 |
| Dec 27, 2021 | $76.84 | $79.90 | $76.84 | $78.54 | 278 620 |
| Dec 23, 2021 | $75.71 | $77.55 | $73.96 | $76.72 | 216 591 |
| Dec 22, 2021 | $76.26 | $77.29 | $74.38 | $75.59 | 348 162 |
| Dec 21, 2021 | $74.18 | $77.97 | $73.38 | $76.71 | 449 939 |
| Dec 20, 2021 | $74.70 | $74.71 | $70.25 | $71.94 | 676 951 |
| Dec 17, 2021 | $78.06 | $78.06 | $73.03 | $76.32 | 1 169 293 |
| Dec 16, 2021 | $83.97 | $84.14 | $76.92 | $77.82 | 420 245 |
| Dec 15, 2021 | $81.75 | $83.53 | $79.61 | $82.52 | 282 009 |
| Dec 14, 2021 | $81.38 | $84.15 | $80.72 | $81.54 | 338 669 |
