NASDAQ:PLCE
The Children's Place, Inc. Stock Price (Quote)
$7.78
+0.0600 (+0.777%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.59 | $11.40 | Friday, 3rd May 2024 PLCE stock ended at $7.78. This is 0.777% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.36% from a day low at $7.53 to a day high of $8.31. |
| 90 days | $6.59 | $38.03 | |
| 52 weeks | $6.59 | $38.03 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $101.00 | $105.44 | $98.93 | $99.48 | 307 069 |
| Nov 04, 2021 | $98.03 | $101.54 | $97.88 | $100.00 | 592 234 |
| Nov 03, 2021 | $91.93 | $99.76 | $91.65 | $98.29 | 1 025 413 |
| Nov 02, 2021 | $85.85 | $91.15 | $84.79 | $91.06 | 463 106 |
| Nov 01, 2021 | $83.23 | $86.01 | $83.23 | $85.63 | 378 812 |
| Oct 29, 2021 | $83.25 | $83.95 | $80.74 | $82.89 | 276 986 |
| Oct 28, 2021 | $83.99 | $85.91 | $83.51 | $83.96 | 289 706 |
| Oct 27, 2021 | $83.60 | $84.96 | $81.43 | $83.11 | 528 579 |
| Oct 26, 2021 | $86.11 | $87.30 | $83.58 | $83.61 | 331 547 |
| Oct 25, 2021 | $83.78 | $86.55 | $83.15 | $85.98 | 310 820 |
| Oct 22, 2021 | $81.71 | $84.29 | $80.36 | $83.50 | 183 403 |
| Oct 21, 2021 | $81.42 | $84.70 | $81.42 | $82.51 | 153 609 |
| Oct 20, 2021 | $81.51 | $83.73 | $81.10 | $81.42 | 263 648 |
| Oct 19, 2021 | $82.91 | $83.04 | $80.52 | $81.65 | 247 008 |
| Oct 18, 2021 | $80.60 | $83.46 | $79.20 | $82.63 | 294 138 |
| Oct 15, 2021 | $84.92 | $85.45 | $81.30 | $81.32 | 445 502 |
| Oct 14, 2021 | $84.13 | $84.70 | $82.52 | $82.74 | 234 623 |
| Oct 13, 2021 | $81.93 | $83.99 | $81.20 | $83.10 | 210 243 |
| Oct 12, 2021 | $83.00 | $83.49 | $81.69 | $82.25 | 257 474 |
| Oct 11, 2021 | $88.40 | $89.84 | $82.93 | $83.00 | 440 353 |
| Oct 08, 2021 | $87.61 | $89.00 | $86.05 | $88.48 | 384 449 |
| Oct 07, 2021 | $84.00 | $87.39 | $83.40 | $87.00 | 553 738 |
| Oct 06, 2021 | $80.97 | $83.79 | $79.35 | $81.40 | 488 569 |
| Oct 05, 2021 | $82.93 | $84.74 | $81.36 | $81.95 | 308 256 |
| Oct 04, 2021 | $81.60 | $84.26 | $80.75 | $82.43 | 413 974 |
