NASDAQ:PLCE
The Children's Place, Inc. Stock Price (Quote)
$7.78
+0.0600 (+0.777%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.59 | $11.40 | Friday, 3rd May 2024 PLCE stock ended at $7.78. This is 0.777% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.36% from a day low at $7.53 to a day high of $8.31. |
| 90 days | $6.59 | $38.03 | |
| 52 weeks | $6.59 | $38.03 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $88.51 | $88.51 | $81.25 | $81.50 | 418 081 |
| Dec 10, 2021 | $90.31 | $90.60 | $85.22 | $88.65 | 275 036 |
| Dec 09, 2021 | $91.01 | $94.66 | $88.77 | $89.01 | 191 840 |
| Dec 08, 2021 | $91.89 | $93.98 | $90.90 | $91.98 | 198 268 |
| Dec 07, 2021 | $91.35 | $94.75 | $91.07 | $91.95 | 241 860 |
| Dec 06, 2021 | $88.16 | $91.04 | $86.42 | $90.20 | 369 322 |
| Dec 03, 2021 | $85.91 | $87.73 | $84.28 | $87.46 | 306 289 |
| Dec 02, 2021 | $85.59 | $86.98 | $82.65 | $86.17 | 340 565 |
| Dec 01, 2021 | $88.00 | $91.00 | $83.97 | $84.94 | 396 731 |
| Nov 30, 2021 | $88.24 | $89.15 | $82.95 | $86.53 | 515 568 |
| Nov 29, 2021 | $95.19 | $95.49 | $88.58 | $89.23 | 437 543 |
| Nov 26, 2021 | $92.23 | $94.18 | $88.81 | $93.99 | 252 985 |
| Nov 24, 2021 | $99.94 | $101.55 | $95.50 | $96.24 | 529 926 |
| Nov 23, 2021 | $101.68 | $103.13 | $95.87 | $102.33 | 478 241 |
| Nov 22, 2021 | $105.28 | $108.13 | $102.40 | $103.82 | 458 815 |
| Nov 19, 2021 | $110.74 | $113.47 | $102.31 | $103.10 | 524 295 |
| Nov 18, 2021 | $108.00 | $113.50 | $99.78 | $111.41 | 1 167 395 |
| Nov 17, 2021 | $108.59 | $110.24 | $103.32 | $104.55 | 367 312 |
| Nov 16, 2021 | $104.95 | $108.90 | $102.51 | $108.62 | 333 091 |
| Nov 15, 2021 | $103.00 | $107.39 | $103.00 | $105.08 | 362 902 |
| Nov 12, 2021 | $97.93 | $102.59 | $96.88 | $102.42 | 225 252 |
| Nov 11, 2021 | $96.85 | $99.46 | $95.73 | $96.86 | 190 238 |
| Nov 10, 2021 | $98.91 | $99.57 | $95.41 | $95.94 | 381 114 |
| Nov 09, 2021 | $96.38 | $99.86 | $95.94 | $99.34 | 206 354 |
| Nov 08, 2021 | $100.93 | $101.41 | $95.24 | $95.94 | 246 839 |
