NASDAQ:PLCE
The Children's Place, Inc. Stock Price (Quote)
$6.85
-0.320 (-4.46%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.68 | $12.65 | Thursday, 25th Apr 2024 PLCE stock ended at $6.85. This is 4.46% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.31% from a day low at $6.68 to a day high of $6.97. |
| 90 days | $6.68 | $38.03 | |
| 52 weeks | $6.68 | $38.03 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2021 | $95.71 | $96.71 | $90.05 | $90.09 | 371 084 |
| Jul 13, 2021 | $96.51 | $96.98 | $93.61 | $95.06 | 209 928 |
| Jul 12, 2021 | $93.55 | $98.09 | $93.15 | $97.50 | 316 476 |
| Jul 09, 2021 | $90.58 | $94.54 | $90.10 | $94.54 | 322 596 |
| Jul 08, 2021 | $88.03 | $89.67 | $85.23 | $88.60 | 364 954 |
| Jul 07, 2021 | $95.06 | $95.30 | $90.24 | $90.79 | 491 571 |
| Jul 06, 2021 | $93.26 | $95.44 | $90.89 | $95.09 | 386 411 |
| Jul 02, 2021 | $93.55 | $94.62 | $92.01 | $93.04 | 250 390 |
| Jul 01, 2021 | $94.35 | $94.79 | $91.58 | $93.10 | 329 100 |
| Jun 30, 2021 | $92.95 | $95.47 | $92.50 | $93.06 | 437 038 |
| Jun 29, 2021 | $94.42 | $96.10 | $92.87 | $93.78 | 238 819 |
| Jun 28, 2021 | $99.35 | $99.98 | $93.00 | $93.84 | 761 615 |
| Jun 25, 2021 | $95.56 | $101.19 | $95.56 | $99.33 | 858 516 |
| Jun 24, 2021 | $92.97 | $96.00 | $90.77 | $95.57 | 493 759 |
| Jun 23, 2021 | $91.61 | $93.15 | $90.39 | $91.97 | 443 186 |
| Jun 22, 2021 | $88.97 | $92.01 | $86.98 | $91.18 | 344 277 |
| Jun 21, 2021 | $88.16 | $90.34 | $87.38 | $90.00 | 422 662 |
| Jun 18, 2021 | $90.26 | $91.65 | $86.48 | $86.83 | 685 034 |
| Jun 17, 2021 | $95.99 | $96.99 | $91.11 | $91.65 | 410 287 |
| Jun 16, 2021 | $93.76 | $95.90 | $91.13 | $95.86 | 347 556 |
| Jun 15, 2021 | $97.15 | $97.15 | $91.40 | $93.27 | 369 741 |
| Jun 14, 2021 | $96.85 | $98.04 | $94.89 | $95.97 | 262 291 |
| Jun 11, 2021 | $92.72 | $97.28 | $92.40 | $97.25 | 426 606 |
| Jun 10, 2021 | $98.90 | $100.99 | $91.82 | $92.16 | 483 351 |
| Jun 09, 2021 | $96.58 | $99.05 | $94.60 | $98.66 | 460 448 |
