PINK:PLCKF

Plurilock Security Stock Price (Quote)

etoro logo Buy PLCKF
*Your capital is at risk
$0.0765
-0.0162 (-17.48%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0665 $0.0951 Monday, 22nd Jun 2026 PLCKF stock ended at $0.0765. This is 17.48% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 6.50% from a day low at $0.0756 to a day high of $0.0805.
90 days $0.0665 $0.103
52 weeks $0.0665 $0.184

Historical Plurilock Security Inc. prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0756 $0.0805 $0.0756 $0.0765 28 394
Jun 18, 2026 $0.0947 $0.0947 $0.0916 $0.0927 61 000
Jun 17, 2026 $0.0951 $0.0951 $0.0945 $0.0945 12 577
Jun 16, 2026 $0.0855 $0.0951 $0.0855 $0.0940 1 500
Jun 15, 2026 $0.0942 $0.0942 $0.0937 $0.0940 8 996
Jun 12, 2026 $0.0916 $0.0948 $0.0916 $0.0948 1 500
Jun 11, 2026 $0.0929 $0.0951 $0.0922 $0.0929 400
Jun 10, 2026 $0.0927 $0.0947 $0.0920 $0.0941 70 560
Jun 09, 2026 $0.0914 $0.0951 $0.0914 $0.0950 2 650
Jun 08, 2026 $0.0874 $0.0895 $0.0857 $0.0895 3 750
Jun 05, 2026 $0.0892 $0.0892 $0.0892 $0.0892 0
Jun 04, 2026 $0.0789 $0.0892 $0.0766 $0.0892 107 927
Jun 03, 2026 $0.0760 $0.0811 $0.0760 $0.0780 353 418
Jun 02, 2026 $0.0750 $0.0791 $0.0719 $0.0719 108 000
Jun 01, 2026 $0.0709 $0.0810 $0.0665 $0.0665 188 623
May 29, 2026 $0.0747 $0.0747 $0.0747 $0.0747 0
May 28, 2026 $0.0735 $0.0747 $0.0718 $0.0747 8 600
May 27, 2026 $0.0744 $0.0769 $0.0744 $0.0747 4 429
May 26, 2026 $0.0750 $0.0750 $0.0717 $0.0717 700
May 22, 2026 $0.0750 $0.0753 $0.0750 $0.0753 54 500
May 21, 2026 $0.0781 $0.0781 $0.0779 $0.0779 13 600
May 20, 2026 $0.0742 $0.0742 $0.0742 $0.0742 0
May 19, 2026 $0.0742 $0.0742 $0.0742 $0.0742 0
May 18, 2026 $0.0742 $0.0742 $0.0742 $0.0742 2 520
May 15, 2026 $0.0811 $0.0811 $0.0759 $0.0759 68 591

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PLCKF stock historical prices to predict future price movements?
Trend Analysis: Examine the PLCKF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PLCKF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PLURILOCK SECURITY INC.
Plurilock Security
Plurilock Security Inc., an identity-centric cybersecurity company, provides multi-factor authentication (MFA) solutions using behavioral-biometric, environmental, and contextual technologies. The company offers Plurilock DEFEND, an enterprise continuous authentication platform that confirms user identity or alerts security teams to detected intrusions in real time; and Plurilock ADAPT, a standards-based login MFA platform that provides added log...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE