NYSEARCA:PLTY

Tidal Trust Ii - Yieldmax Pltr Option Income Strategy Etf ETF Price (Quote)

etoro logo Buy PLTY
*Your capital is at risk
$31.26
-0.720 (-2.25%)
At Close: Jun 12, 2026

Range Low Price High Price Comment
30 days $31.00 $39.20 Friday, 12th Jun 2026 PLTY stock ended at $31.26. This is 2.25% less than the trading day before Thursday, 11th Jun 2026. During the day the stock fluctuated 2.94% from a day low at $31.00 to a day high of $31.91.
90 days $31.00 $42.12
52 weeks $31.00 $78.84

Historical Tidal Trust Ii - Yieldmax Pltr Option Income Strategy Etf prices

Date Open High Low Close Volume
Jun 12, 2026 $31.88 $31.91 $31.00 $31.26 212 450
Jun 11, 2026 $31.51 $32.02 $31.20 $31.98 142 788
Jun 10, 2026 $31.73 $32.65 $31.70 $32.04 152 655
Jun 09, 2026 $33.13 $33.50 $31.37 $32.46 198 966
Jun 08, 2026 $33.15 $33.62 $33.15 $33.35 143 670
Jun 05, 2026 $34.19 $34.35 $32.79 $33.21 290 104
Jun 04, 2026 $35.00 $35.25 $34.03 $34.35 123 100
Jun 03, 2026 $36.50 $36.70 $34.77 $34.99 207 738
Jun 02, 2026 $37.81 $38.24 $36.54 $37.04 152 300
Jun 01, 2026 $38.48 $39.20 $37.75 $38.54 232 001
May 29, 2026 $35.79 $38.17 $35.50 $37.89 460 668
May 28, 2026 $32.95 $35.03 $32.87 $35.01 452 849
May 27, 2026 $33.20 $33.81 $32.85 $33.10 564 379
May 26, 2026 $33.74 $34.32 $33.22 $33.89 257 271
May 22, 2026 $34.05 $34.24 $33.44 $34.02 189 234
May 21, 2026 $33.79 $34.15 $33.77 $34.00 89 919
May 20, 2026 $33.72 $34.32 $33.41 $34.32 118 832
May 19, 2026 $33.77 $34.26 $33.61 $33.96 110 101
May 18, 2026 $33.30 $34.01 $33.20 $33.90 140 819
May 15, 2026 $33.29 $34.01 $33.29 $33.72 153 533
May 14, 2026 $32.70 $33.72 $32.70 $33.62 164 529
May 13, 2026 $34.01 $34.52 $32.90 $33.23 300 093
May 12, 2026 $34.43 $34.48 $33.91 $34.45 156 334
May 11, 2026 $34.18 $34.59 $33.70 $34.49 359 889
May 08, 2026 $34.30 $34.72 $33.76 $34.70 202 491

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PLTY stock historical prices to predict future price movements?
Trend Analysis: Examine the PLTY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PLTY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
EAT
$140.46
13.43% Jun 05
TPR
$140.47
4.95% Jun 04
LITE
$905.00
1.83% Jun 01
RUN
$12.83
0.468% May 06
GLBE
$31.61
3.54% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE