NASDAQ:PMNT

Perfect Moment . Common Stock Stock Price (Quote)

etoro logo Buy PMNT
*Your capital is at risk
$0.176
+0 (+0%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.137 $0.255 Monday, 22nd Jun 2026 PMNT stock ended at $0.176. During the day the stock fluctuated 0% from a day low at $0.176 to a day high of $0.176.
90 days $0.137 $0.604
52 weeks $0.137 $0.720

Historical Perfect Moment Ltd. Common Stock prices

Date Open High Low Close Volume
Jun 22, 2026 $0.176 $0.176 $0.176 $0.176 0
Jun 18, 2026 $0.176 $0.176 $0.176 $0.176 0
Jun 17, 2026 $0.156 $0.202 $0.156 $0.176 3 814 636
Jun 16, 2026 $0.175 $0.175 $0.156 $0.161 276 507
Jun 15, 2026 $0.181 $0.203 $0.175 $0.175 847 210
Jun 12, 2026 $0.240 $0.240 $0.137 $0.223 7 131 548
Jun 11, 2026 $0.242 $0.255 $0.230 $0.248 398 977
Jun 10, 2026 $0.220 $0.245 $0.220 $0.239 241 158
Jun 09, 2026 $0.226 $0.235 $0.220 $0.230 464 232
Jun 08, 2026 $0.216 $0.224 $0.213 $0.217 247 776
Jun 05, 2026 $0.229 $0.229 $0.213 $0.214 293 305
Jun 04, 2026 $0.234 $0.234 $0.226 $0.228 186 700
Jun 03, 2026 $0.223 $0.231 $0.221 $0.231 286 999
Jun 02, 2026 $0.223 $0.226 $0.223 $0.226 232 080
Jun 01, 2026 $0.221 $0.233 $0.220 $0.220 401 365
May 29, 2026 $0.222 $0.229 $0.219 $0.222 178 067
May 28, 2026 $0.219 $0.239 $0.218 $0.229 370 541
May 27, 2026 $0.221 $0.222 $0.216 $0.221 142 123
May 26, 2026 $0.225 $0.227 $0.218 $0.218 147 698
May 22, 2026 $0.215 $0.232 $0.215 $0.227 128 950
May 21, 2026 $0.221 $0.236 $0.211 $0.222 314 279
May 20, 2026 $0.220 $0.228 $0.216 $0.225 208 869
May 19, 2026 $0.221 $0.232 $0.220 $0.221 161 559
May 18, 2026 $0.209 $0.241 $0.209 $0.227 615 331
May 15, 2026 $0.212 $0.219 $0.209 $0.210 214 808

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PMNT stock historical prices to predict future price movements?
Trend Analysis: Examine the PMNT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PMNT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
7.57% Jun 10
PHM
$118.49
7.15% Jun 10
EAT
$140.46
17.39% Jun 05
TPR
$140.47
2.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE