NASDAQ:PMTS
CPI Card Group Inc. Stock Price (Quote)
$17.25
-1.00 (-5.48%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.08 | $19.49 | Tuesday, 30th Apr 2024 PMTS stock ended at $17.25. This is 5.48% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.46% from a day low at $17.25 to a day high of $18.02. |
| 90 days | $15.00 | $20.90 | |
| 52 weeks | $12.65 | $42.10 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2021 | $28.50 | $30.44 | $28.50 | $30.43 | 20 179 |
| Nov 01, 2021 | $28.58 | $29.35 | $28.14 | $29.21 | 33 089 |
| Oct 29, 2021 | $26.86 | $28.95 | $26.80 | $28.52 | 41 119 |
| Oct 28, 2021 | $26.97 | $27.38 | $26.50 | $26.77 | 35 362 |
| Oct 27, 2021 | $27.95 | $30.55 | $27.06 | $27.69 | 58 691 |
| Oct 26, 2021 | $26.89 | $28.19 | $25.60 | $27.89 | 89 979 |
| Oct 25, 2021 | $24.75 | $27.00 | $24.46 | $27.00 | 67 392 |
| Oct 22, 2021 | $23.75 | $24.88 | $23.27 | $24.40 | 31 880 |
| Oct 21, 2021 | $25.83 | $26.33 | $24.62 | $24.65 | 24 500 |
| Oct 20, 2021 | $26.22 | $26.77 | $25.58 | $25.81 | 27 673 |
| Oct 19, 2021 | $26.92 | $27.75 | $25.78 | $26.30 | 20 748 |
| Oct 18, 2021 | $25.60 | $27.39 | $25.60 | $26.49 | 55 032 |
| Oct 15, 2021 | $25.71 | $26.25 | $22.98 | $25.59 | 95 682 |
| Oct 14, 2021 | $25.03 | $26.97 | $25.03 | $26.36 | 39 573 |
| Oct 13, 2021 | $28.01 | $29.10 | $25.45 | $25.75 | 104 962 |
| Oct 12, 2021 | $28.56 | $29.29 | $28.33 | $28.37 | 17 320 |
| Oct 11, 2021 | $29.85 | $30.16 | $28.19 | $28.39 | 30 859 |
| Oct 08, 2021 | $29.20 | $29.95 | $27.96 | $29.75 | 54 201 |
| Oct 07, 2021 | $30.21 | $30.80 | $29.22 | $29.22 | 35 029 |
| Oct 06, 2021 | $29.96 | $30.44 | $27.29 | $30.37 | 83 301 |
| Oct 05, 2021 | $29.50 | $30.74 | $29.50 | $30.53 | 27 701 |
| Oct 04, 2021 | $33.00 | $33.00 | $29.23 | $29.74 | 64 693 |
| Oct 01, 2021 | $34.84 | $34.84 | $32.05 | $33.47 | 46 404 |
| Sep 30, 2021 | $33.86 | $35.00 | $32.83 | $34.72 | 53 846 |
| Sep 29, 2021 | $32.50 | $33.99 | $31.50 | $33.58 | 70 286 |
