NASDAQ:PMTS
CPI Card Group Inc. Stock Price (Quote)
$17.57
+0.320 (+1.86%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.08 | $19.49 | Wednesday, 1st May 2024 PMTS stock ended at $17.57. This is 1.86% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.15% from a day low at $17.16 to a day high of $17.70. |
| 90 days | $15.00 | $20.90 | |
| 52 weeks | $12.65 | $42.00 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2020 | $0.81 | $0.82 | $0.81 | $0.81 | 15 550 |
| May 08, 2020 | $0.80 | $0.83 | $0.80 | $0.81 | 13 773 |
| May 07, 2020 | $0.750 | $0.84 | $0.750 | $0.80 | 17 282 |
| May 06, 2020 | $0.695 | $0.80 | $0.695 | $0.750 | 55 579 |
| May 05, 2020 | $0.670 | $0.670 | $0.619 | $0.619 | 1 278 |
| May 04, 2020 | $0.670 | $0.700 | $0.670 | $0.700 | 8 130 |
| May 01, 2020 | $0.680 | $0.680 | $0.640 | $0.650 | 16 895 |
| Apr 30, 2020 | $0.640 | $0.645 | $0.600 | $0.630 | 22 809 |
| Apr 29, 2020 | $0.695 | $0.789 | $0.640 | $0.640 | 409 999 |
| Apr 28, 2020 | $0.670 | $0.690 | $0.670 | $0.690 | 3 161 |
| Apr 27, 2020 | $0.670 | $0.670 | $0.670 | $0.670 | 1 855 |
| Apr 24, 2020 | $0.700 | $0.700 | $0.685 | $0.700 | 26 734 |
| Apr 23, 2020 | $0.550 | $0.700 | $0.550 | $0.650 | 1 466 |
| Apr 22, 2020 | $0.630 | $0.700 | $0.630 | $0.700 | 6 341 |
| Apr 21, 2020 | $0.510 | $0.630 | $0.510 | $0.630 | 1 632 |
| Apr 20, 2020 | $0.660 | $0.700 | $0.660 | $0.700 | 7 110 |
| Apr 17, 2020 | $0.691 | $0.700 | $0.660 | $0.680 | 13 555 |
| Apr 16, 2020 | $0.690 | $0.700 | $0.660 | $0.688 | 5 093 |
| Apr 15, 2020 | $0.683 | $0.700 | $0.683 | $0.700 | 545 |
| Apr 14, 2020 | $0.700 | $0.700 | $0.681 | $0.681 | 1 643 |
| Apr 13, 2020 | $0.666 | $0.700 | $0.666 | $0.700 | 6 378 |
| Apr 09, 2020 | $0.700 | $0.700 | $0.650 | $0.700 | 23 564 |
| Apr 08, 2020 | $0.650 | $0.661 | $0.640 | $0.640 | 1 435 |
| Apr 07, 2020 | $0.593 | $0.705 | $0.593 | $0.700 | 23 003 |
| Apr 06, 2020 | $0.640 | $0.650 | $0.640 | $0.650 | 2 578 |
