NASDAQ:PMTS
CPI Card Group Inc. Stock Price (Quote)
$17.75
+1.03 (+6.16%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.08 | $19.49 | Friday, 26th Apr 2024 PMTS stock ended at $17.75. This is 6.16% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.27% from a day low at $16.86 to a day high of $17.75. |
| 90 days | $15.00 | $20.90 | |
| 52 weeks | $12.65 | $43.64 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2020 | $2.78 | $2.78 | $2.53 | $2.60 | 4 300 |
| Jul 16, 2020 | $2.62 | $2.65 | $2.57 | $2.60 | 620 |
| Jul 15, 2020 | $2.35 | $2.69 | $2.35 | $2.60 | 1 300 |
| Jul 14, 2020 | $2.35 | $2.52 | $2.35 | $2.51 | 14 000 |
| Jul 13, 2020 | $2.01 | $2.45 | $2.01 | $2.45 | 1 700 |
| Jul 10, 2020 | $2.05 | $2.28 | $1.96 | $2.08 | 15 800 |
| Jul 09, 2020 | $2.35 | $2.35 | $1.92 | $2.15 | 21 900 |
| Jul 08, 2020 | $2.40 | $2.50 | $2.36 | $2.49 | 8 900 |
| Jul 07, 2020 | $2.80 | $2.85 | $2.50 | $2.53 | 15 600 |
| Jul 06, 2020 | $2.26 | $2.90 | $2.26 | $2.84 | 18 100 |
| Jul 02, 2020 | $2.75 | $3.04 | $2.68 | $2.95 | 17 242 |
| Jul 01, 2020 | $2.75 | $2.95 | $2.75 | $2.76 | 9 636 |
| Jun 30, 2020 | $2.56 | $2.94 | $2.56 | $2.90 | 28 004 |
| Jun 29, 2020 | $2.35 | $2.49 | $2.35 | $2.49 | 7 638 |
| Jun 26, 2020 | $2.40 | $2.40 | $2.30 | $2.33 | 3 510 |
| Jun 25, 2020 | $2.36 | $2.40 | $2.15 | $2.40 | 8 677 |
| Jun 24, 2020 | $2.40 | $2.51 | $2.25 | $2.35 | 21 650 |
| Jun 23, 2020 | $2.26 | $2.50 | $2.22 | $2.50 | 5 931 |
| Jun 22, 2020 | $2.21 | $2.30 | $2.21 | $2.22 | 18 009 |
| Jun 19, 2020 | $2.20 | $2.28 | $2.15 | $2.25 | 31 850 |
| Jun 18, 2020 | $2.09 | $2.20 | $2.00 | $2.20 | 3 565 |
| Jun 17, 2020 | $2.14 | $2.20 | $2.13 | $2.13 | 2 708 |
| Jun 16, 2020 | $1.90 | $2.24 | $1.90 | $2.15 | 35 043 |
| Jun 15, 2020 | $1.81 | $1.89 | $1.81 | $1.89 | 1 103 |
| Jun 12, 2020 | $1.81 | $1.83 | $1.81 | $1.81 | 9 079 |
