NASDAQ:PNQI
PowerShares Nasdaq Internet Portfolio ETF Price (Quote)
$39.68
+0.630 (+1.61%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.52 | $40.57 | Friday, 3rd May 2024 PNQI stock ended at $39.68. This is 1.61% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.783% from a day low at $39.58 to a day high of $39.89. |
| 90 days | $37.52 | $40.57 | |
| 52 weeks | $28.85 | $166.47 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $39.81 | $39.89 | $39.58 | $39.68 | 129 568 |
| May 02, 2024 | $38.73 | $39.06 | $38.29 | $39.05 | 26 953 |
| May 01, 2024 | $38.22 | $39.15 | $38.21 | $38.42 | 112 328 |
| Apr 30, 2024 | $38.74 | $38.93 | $38.10 | $38.10 | 55 940 |
| Apr 29, 2024 | $39.12 | $39.13 | $38.73 | $38.87 | 46 664 |
| Apr 26, 2024 | $38.99 | $39.09 | $38.83 | $39.01 | 41 764 |
| Apr 25, 2024 | $37.52 | $38.25 | $37.52 | $38.24 | 49 197 |
| Apr 24, 2024 | $39.06 | $39.20 | $38.55 | $38.77 | 48 747 |
| Apr 23, 2024 | $38.46 | $39.04 | $38.41 | $38.93 | 67 882 |
| Apr 22, 2024 | $38.09 | $38.41 | $37.69 | $38.16 | 107 561 |
| Apr 19, 2024 | $38.33 | $38.33 | $37.63 | $37.76 | 69 545 |
| Apr 18, 2024 | $38.77 | $39.01 | $38.47 | $38.49 | 41 677 |
| Apr 17, 2024 | $39.11 | $39.12 | $38.52 | $38.67 | 43 204 |
| Apr 16, 2024 | $38.73 | $39.07 | $38.72 | $38.89 | 45 414 |
| Apr 15, 2024 | $40.04 | $40.04 | $38.83 | $38.87 | 61 483 |
| Apr 12, 2024 | $40.13 | $40.24 | $39.68 | $39.76 | 46 819 |
| Apr 11, 2024 | $40.04 | $40.57 | $39.93 | $40.47 | 49 925 |
| Apr 10, 2024 | $39.70 | $40.02 | $39.70 | $39.95 | 51 928 |
| Apr 09, 2024 | $40.21 | $40.26 | $39.84 | $40.22 | 64 784 |
| Apr 08, 2024 | $40.24 | $40.24 | $40.04 | $40.07 | 75 290 |
| Apr 05, 2024 | $39.66 | $40.32 | $39.66 | $40.14 | 90 682 |
| Apr 04, 2024 | $40.37 | $40.54 | $39.51 | $39.51 | 138 672 |
| Apr 03, 2024 | $39.77 | $40.19 | $39.77 | $40.01 | 94 948 |
| Apr 02, 2024 | $39.46 | $39.90 | $39.35 | $39.89 | 97 345 |
| Apr 01, 2024 | $39.95 | $40.19 | $39.84 | $39.94 | 72 383 |
