NYSE:PNW
Pinnacle West Capital Corporation Stock Price (Quote)
$73.69
-0.510 (-0.687%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $70.73 | $75.28 | Friday, 26th Apr 2024 PNW stock ended at $73.69. This is 0.687% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.30% from a day low at $73.67 to a day high of $74.63. |
| 90 days | $65.20 | $75.28 | |
| 52 weeks | $65.20 | $86.03 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $74.15 | $74.63 | $73.67 | $73.69 | 784 421 |
| Apr 25, 2024 | $74.34 | $74.82 | $73.58 | $74.20 | 751 989 |
| Apr 24, 2024 | $73.64 | $74.96 | $73.06 | $74.54 | 913 808 |
| Apr 23, 2024 | $74.55 | $75.28 | $74.37 | $74.50 | 698 817 |
| Apr 22, 2024 | $74.12 | $74.93 | $73.76 | $74.70 | 493 505 |
| Apr 19, 2024 | $73.03 | $74.49 | $72.98 | $74.40 | 513 400 |
| Apr 18, 2024 | $72.25 | $73.31 | $71.99 | $72.96 | 742 714 |
| Apr 17, 2024 | $71.79 | $72.25 | $71.15 | $71.97 | 772 811 |
| Apr 16, 2024 | $71.89 | $71.89 | $70.73 | $71.21 | 1 328 059 |
| Apr 15, 2024 | $72.55 | $72.81 | $71.57 | $72.11 | 1 350 813 |
| Apr 12, 2024 | $72.45 | $73.02 | $71.97 | $72.24 | 1 524 381 |
| Apr 11, 2024 | $72.67 | $72.70 | $71.56 | $72.21 | 1 480 280 |
| Apr 10, 2024 | $73.35 | $73.46 | $71.97 | $72.20 | 891 248 |
| Apr 09, 2024 | $74.35 | $74.67 | $73.95 | $74.62 | 1 050 402 |
| Apr 08, 2024 | $72.87 | $74.33 | $72.87 | $74.08 | 534 354 |
| Apr 05, 2024 | $72.62 | $73.02 | $72.08 | $72.76 | 353 539 |
| Apr 04, 2024 | $73.57 | $73.59 | $72.68 | $73.02 | 511 676 |
| Apr 03, 2024 | $73.95 | $74.02 | $72.96 | $73.08 | 774 080 |
| Apr 02, 2024 | $74.07 | $74.77 | $73.93 | $74.04 | 727 227 |
| Apr 01, 2024 | $74.61 | $74.61 | $73.61 | $74.05 | 685 737 |
| Mar 28, 2024 | $74.19 | $74.79 | $73.90 | $74.73 | 850 032 |
| Mar 27, 2024 | $72.36 | $74.11 | $72.19 | $74.03 | 1 297 934 |
| Mar 26, 2024 | $72.52 | $72.77 | $71.99 | $71.99 | 619 536 |
| Mar 25, 2024 | $73.39 | $73.49 | $72.50 | $72.59 | 757 846 |
| Mar 22, 2024 | $73.27 | $73.50 | $72.70 | $73.01 | 503 269 |
