Range Low Price High Price Comment
30 days $3.67 $5.20 Monday, 22nd Jun 2026 PODC stock ended at $4.13. This is 0.732% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 5.00% from a day low at $4.00 to a day high of $4.20.
90 days $2.00 $5.20
52 weeks $1.30 $5.20

Historical Podcastone Inc prices

Date Open High Low Close Volume
Jun 22, 2026 $4.03 $4.20 $4.00 $4.13 44 608
Jun 18, 2026 $4.35 $4.44 $3.99 $4.10 82 258
Jun 17, 2026 $4.23 $4.50 $4.23 $4.33 121 086
Jun 16, 2026 $3.93 $4.42 $3.81 $4.31 139 029
Jun 15, 2026 $4.28 $4.43 $3.67 $3.79 224 770
Jun 12, 2026 $4.18 $4.39 $4.12 $4.27 75 729
Jun 11, 2026 $4.26 $4.36 $4.01 $4.20 70 659
Jun 10, 2026 $4.10 $4.46 $3.76 $4.22 125 971
Jun 09, 2026 $4.35 $4.61 $4.10 $4.25 141 667
Jun 08, 2026 $4.42 $4.74 $4.29 $4.47 136 221
Jun 05, 2026 $4.17 $4.40 $4.10 $4.22 170 815
Jun 04, 2026 $4.20 $4.36 $4.11 $4.15 114 900
Jun 03, 2026 $4.53 $4.53 $4.27 $4.28 82 097
Jun 02, 2026 $4.88 $4.88 $4.49 $4.53 57 132
Jun 01, 2026 $4.94 $4.94 $4.70 $4.82 82 919
May 29, 2026 $4.90 $4.96 $4.71 $4.94 187 389
May 28, 2026 $4.91 $4.99 $4.74 $4.84 133 406
May 27, 2026 $4.75 $5.20 $4.66 $4.98 484 600
May 26, 2026 $4.48 $5.07 $4.45 $4.76 311 355
May 22, 2026 $4.23 $4.48 $4.18 $4.48 93 203
May 21, 2026 $4.01 $4.40 $3.79 $4.20 204 227
May 20, 2026 $3.87 $4.26 $3.76 $4.03 182 545
May 19, 2026 $3.92 $4.18 $3.73 $3.91 228 888
May 18, 2026 $3.72 $4.06 $3.61 $3.97 299 622
May 15, 2026 $3.55 $3.88 $3.50 $3.68 91 879

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PODC stock historical prices to predict future price movements?
Trend Analysis: Examine the PODC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PODC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE