CRYPTO:POSIUSD

Position Exchange Usd Stock Price (Quote)

etoro logo Buy POSIUSD
*Your capital is at risk
$0.0017
-0.00000777 (-0.449%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0015 $0.0017 Monday, 22nd Jun 2026 POSIUSD stock ended at $0.0017. This is 0.449% less than the trading day before Sunday, 21st Jun 2026. During the day the stock fluctuated 1.05% from a day low at $0.0017 to a day high of $0.0017.
90 days $0.0013 $0.0017
52 weeks $0.0013 $0.0022

Historical Position Exchange USD prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0017 $0.0017 $0.0017 $0.0017 64
Jun 21, 2026 $0.0017 $0.0017 $0.0017 $0.0017 14
Jun 20, 2026 $0.0017 $0.0017 $0.0017 $0.0017 1 350
Jun 19, 2026 $0.0017 $0.0017 $0.0017 $0.0017 385
Jun 18, 2026 $0.0016 $0.0016 $0.0016 $0.0016 394
Jun 17, 2026 $0.0016 $0.0017 $0.0016 $0.0017 251
Jun 16, 2026 $0.0017 $0.0017 $0.0016 $0.0016 321
Jun 15, 2026 $0.0017 $0.0017 $0.0016 $0.0017 677
Jun 14, 2026 $0.0016 $0.0017 $0.0016 $0.0017 78
Jun 13, 2026 $0.0016 $0.0017 $0.0016 $0.0016 177
Jun 12, 2026 $0.0016 $0.0017 $0.0016 $0.0016 371
Jun 11, 2026 $0.0016 $0.0016 $0.0016 $0.0016 349
Jun 10, 2026 $0.0016 $0.0016 $0.0016 $0.0016 183
Jun 09, 2026 $0.0016 $0.0016 $0.0016 $0.0016 269
Jun 08, 2026 $0.0016 $0.0016 $0.0016 $0.0016 244
Jun 07, 2026 $0.0016 $0.0016 $0.0016 $0.0016 1 048
Jun 06, 2026 $0.0016 $0.0016 $0.0015 $0.0016 235
Jun 05, 2026 $0.0016 $0.0016 $0.0015 $0.0016 1 199
Jun 04, 2026 $0.0016 $0.0016 $0.0016 $0.0016 1 137
Jun 03, 2026 $0.0016 $0.0016 $0.0016 $0.0016 1 193
Jun 02, 2026 $0.0017 $0.0017 $0.0016 $0.0016 1 230
Jun 01, 2026 $0.0017 $0.0017 $0.0016 $0.0017 1 685
May 31, 2026 $0.0017 $0.0017 $0.0017 $0.0017 865
May 30, 2026 $0.0016 $0.0017 $0.0016 $0.0017 2 005
May 29, 2026 $0.0016 $0.0016 $0.0016 $0.0016 1 102

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use POSIUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the POSIUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the POSIUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE