Range Low Price High Price Comment
30 days $23.45 $24.83 Tuesday, 23rd Jun 2026 POWWP stock ended at $23.96. This is 0.479% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 1.10% from a day low at $23.70 to a day high of $23.96.
90 days $23.45 $25.50
52 weeks $21.70 $25.50

Historical AMMO, Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $23.90 $23.96 $23.70 $23.96 2 945
Jun 22, 2026 $23.90 $24.08 $23.90 $24.08 1 320
Jun 18, 2026 $23.70 $23.75 $23.70 $23.75 1 207
Jun 17, 2026 $23.75 $24.06 $23.67 $23.67 4 260
Jun 16, 2026 $24.00 $24.00 $24.00 $24.00 432
Jun 15, 2026 $23.80 $24.00 $23.80 $23.85 1 739
Jun 12, 2026 $23.49 $23.99 $23.45 $23.99 2 491
Jun 11, 2026 $23.51 $23.70 $23.51 $23.67 2 319
Jun 10, 2026 $24.00 $24.00 $23.81 $23.81 688
Jun 09, 2026 $23.85 $23.85 $23.45 $23.68 3 428
Jun 08, 2026 $24.11 $24.11 $23.85 $23.90 2 226
Jun 05, 2026 $23.71 $24.11 $23.71 $24.11 653
Jun 04, 2026 $24.40 $24.40 $24.40 $24.40 111
Jun 03, 2026 $24.08 $24.70 $24.05 $24.05 1 520
Jun 02, 2026 $24.36 $24.36 $24.11 $24.36 186
Jun 01, 2026 $24.43 $24.47 $24.20 $24.28 4 938
May 29, 2026 $24.50 $24.67 $24.50 $24.63 1 424
May 28, 2026 $24.56 $24.70 $24.55 $24.60 5 782
May 27, 2026 $24.72 $24.72 $24.00 $24.50 3 896
May 26, 2026 $24.80 $24.83 $24.70 $24.71 4 584
May 22, 2026 $24.70 $24.85 $24.70 $24.85 2 260
May 21, 2026 $24.78 $24.78 $24.65 $24.75 1 727
May 20, 2026 $24.84 $24.85 $24.68 $24.75 1 416
May 19, 2026 $24.79 $24.83 $24.69 $24.83 5 091
May 18, 2026 $24.78 $24.79 $24.61 $24.79 2 808

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use POWWP stock historical prices to predict future price movements?
Trend Analysis: Examine the POWWP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the POWWP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AMMO, INC.
AMMO
AMMO, Inc. designs, produces, and markets ammunition and ammunition component products for sport and recreational shooters, hunters, individuals seeking home or personal protection, manufacturers, and law enforcement and military agencies. The company's products include STREAK Visual Ammunition that enables shooters to see the path of the bullets fired by them; and Stelth Subsonic ammunition primarily for suppressed firearms. It also owns and ope...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE