14-day Premium Trial Subscription Try For FreeTry Free

Peercoin Cryptocurrency Price (Quote)

$0.570
+0.0209 (+3.82%)
At Close: May 20, 2024

Range Low Price High Price Comment
30 days $0.528 $0.81 Monday, 20th May 2024 PPCUSD stock ended at $0.570. This is 3.82% more than the trading day before Sunday, 19th May 2024. During the day the stock fluctuated 3.90% from a day low at $0.549 to a day high of $0.570.
90 days $0.341 $0.81
52 weeks $0.203 $0.81

Historical Peercoin prices

Date Open High Low Close Volume
May 20, 2024 $0.549 $0.570 $0.549 $0.570 1 116
May 19, 2024 $0.528 $0.555 $0.528 $0.549 5 062
May 18, 2024 $0.547 $0.592 $0.547 $0.549 5 896
May 17, 2024 $0.580 $0.580 $0.540 $0.546 7 506
May 16, 2024 $0.622 $0.622 $0.622 $0.622 0
May 15, 2024 $0.623 $0.650 $0.620 $0.622 472
May 14, 2024 $0.646 $0.646 $0.623 $0.623 2 878
May 13, 2024 $0.621 $0.629 $0.587 $0.612 2 473
May 12, 2024 $0.607 $0.81 $0.600 $0.622 497
May 11, 2024 $0.632 $0.652 $0.603 $0.605 2 193
May 10, 2024 $0.623 $0.675 $0.598 $0.598 2 060
May 09, 2024 $0.617 $0.636 $0.617 $0.624 1 118
May 08, 2024 $0.655 $0.655 $0.580 $0.590 2 449
May 07, 2024 $0.603 $0.609 $0.589 $0.609 1 054
May 06, 2024 $0.629 $0.639 $0.579 $0.603 22 052
May 05, 2024 $0.623 $0.633 $0.607 $0.627 25 445
May 04, 2024 $0.574 $0.622 $0.574 $0.616 20 648
May 03, 2024 $0.592 $0.600 $0.551 $0.576 16 579
May 02, 2024 $0.575 $0.589 $0.570 $0.583 16 214
May 01, 2024 $0.568 $0.587 $0.568 $0.576 6 581
Apr 30, 2024 $0.577 $0.577 $0.555 $0.569 36 286
Apr 29, 2024 $0.555 $0.575 $0.555 $0.575 50 533
Apr 28, 2024 $0.551 $0.565 $0.549 $0.557 37 957
Apr 27, 2024 $0.532 $0.551 $0.530 $0.543 26 621
Apr 26, 2024 $0.564 $0.569 $0.534 $0.537 17 060

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PPCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the PPCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PPCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!