CRYPTO:PPCUSD

Peercoin Cryptocurrency Price (Quote)

etoro logo Buy PPCUSD
*Your capital is at risk
$0.343
+0.0027 (+0.785%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.306 $0.386 Monday, 17th Nov 2025 PPCUSD stock ended at $0.343. This is 0.785% more than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 0.0584% from a day low at $0.343 to a day high of $0.343.
90 days $0.268 $0.390
52 weeks $0.194 $0.550

Historical Peercoin prices

Date Open High Low Close Volume
Nov 17, 2025 $0.343 $0.343 $0.343 $0.343 25 402
Nov 16, 2025 $0.340 $0.340 $0.340 $0.340 75 986
Nov 15, 2025 $0.345 $0.346 $0.345 $0.346 87 059
Nov 14, 2025 $0.349 $0.350 $0.349 $0.350 83 379
Nov 13, 2025 $0.346 $0.347 $0.339 $0.339 89 508
Nov 12, 2025 $0.337 $0.348 $0.333 $0.346 34 979
Nov 11, 2025 $0.343 $0.343 $0.336 $0.338 6 487
Nov 10, 2025 $0.349 $0.350 $0.343 $0.343 5 163
Nov 09, 2025 $0.349 $0.356 $0.347 $0.349 1 985
Nov 08, 2025 $0.356 $0.357 $0.348 $0.348 238
Nov 07, 2025 $0.341 $0.361 $0.337 $0.355 3 985
Nov 06, 2025 $0.341 $0.341 $0.337 $0.337 3 207
Nov 05, 2025 $0.337 $0.338 $0.337 $0.338 5 544
Nov 04, 2025 $0.324 $0.328 $0.324 $0.325 75 587
Nov 03, 2025 $0.352 $0.355 $0.341 $0.342 53 953
Nov 02, 2025 $0.358 $0.363 $0.352 $0.352 3 161
Nov 01, 2025 $0.352 $0.359 $0.350 $0.358 6 669
Oct 31, 2025 $0.340 $0.358 $0.338 $0.351 9 869
Oct 30, 2025 $0.340 $0.343 $0.339 $0.343 70 930
Oct 29, 2025 $0.354 $0.354 $0.354 $0.354 9 450
Oct 28, 2025 $0.363 $0.364 $0.363 $0.364 997
Oct 27, 2025 $0.352 $0.386 $0.349 $0.374 22 381
Oct 26, 2025 $0.346 $0.357 $0.342 $0.352 77 629
Oct 25, 2025 $0.349 $0.351 $0.345 $0.346 43 759
Oct 24, 2025 $0.336 $0.350 $0.336 $0.349 58 899

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PPCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the PPCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PPCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE