NYSE:PPG
PPG Industries Inc Stock Price (Quote)
$130.90
-4.21 (-3.12%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $129.55 | $145.61 | Friday, 19th Apr 2024 PPG stock ended at $130.90. This is 3.12% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.94% from a day low at $129.55 to a day high of $134.65. |
| 90 days | $129.55 | $145.61 | |
| 52 weeks | $120.33 | $152.89 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $133.01 | $134.65 | $129.55 | $130.90 | 3 690 392 |
| 2024-04-18 | $136.03 | $136.39 | $134.16 | $135.11 | 2 298 130 |
| 2024-04-17 | $134.90 | $135.49 | $134.17 | $134.96 | 1 451 091 |
| 2024-04-16 | $134.21 | $135.02 | $133.48 | $133.51 | 1 788 505 |
| 2024-04-15 | $135.90 | $136.84 | $134.21 | $135.02 | 1 038 236 |
| 2024-04-12 | $136.50 | $136.66 | $133.59 | $134.43 | 1 610 358 |
| 2024-04-11 | $138.52 | $139.01 | $137.00 | $137.60 | 2 028 992 |
| 2024-04-10 | $139.73 | $139.73 | $137.64 | $137.73 | 1 507 736 |
| 2024-04-09 | $140.74 | $142.30 | $139.41 | $142.20 | 1 053 166 |
| 2024-04-08 | $139.77 | $140.49 | $138.98 | $139.91 | 1 042 181 |
| 2024-04-05 | $139.50 | $139.67 | $138.26 | $139.04 | 871 967 |
| 2024-04-04 | $142.62 | $143.98 | $139.44 | $139.77 | 1 011 324 |
| 2024-04-03 | $141.70 | $142.94 | $141.11 | $141.73 | 739 769 |
| 2024-04-02 | $143.09 | $143.41 | $140.50 | $141.66 | 983 839 |
| 2024-04-01 | $145.12 | $145.61 | $142.77 | $143.38 | 1 093 641 |
| 2024-03-28 | $145.00 | $145.39 | $144.41 | $144.90 | 1 387 461 |
| 2024-03-27 | $143.00 | $144.60 | $142.21 | $144.54 | 1 075 570 |
| 2024-03-26 | $141.23 | $142.46 | $141.15 | $141.82 | 668 987 |
| 2024-03-25 | $142.16 | $142.79 | $140.72 | $141.15 | 916 749 |
| 2024-03-22 | $143.88 | $143.91 | $142.21 | $142.56 | 927 233 |
| 2024-03-21 | $142.53 | $143.93 | $142.31 | $143.61 | 1 043 077 |
| 2024-03-20 | $142.06 | $142.43 | $141.01 | $142.26 | 1 745 468 |
| 2024-03-19 | $139.50 | $141.69 | $139.36 | $141.60 | 2 608 885 |
| 2024-03-18 | $137.91 | $140.00 | $137.29 | $139.07 | 1 038 365 |
| 2024-03-15 | $137.50 | $139.98 | $137.50 | $137.86 | 2 010 484 |
