Range Low Price High Price Comment
30 days $100.33 $114.90 Friday, 5th Jun 2026 PPG stock ended at $113.80. This is 1.64% more than the trading day before Thursday, 4th Jun 2026. During the day the stock fluctuated 2.28% from a day low at $111.63 to a day high of $114.18.
90 days $96.06 $118.37
52 weeks $93.39 $133.43

Historical PPG Industries Inc prices

Date Open High Low Close Volume
Jun 05, 2026 $111.63 $114.18 $111.63 $113.80 0
Jun 04, 2026 $112.95 $114.29 $111.85 $111.96 1 077 710
Jun 03, 2026 $112.99 $113.56 $110.84 $111.39 1 087 276
Jun 02, 2026 $112.61 $114.90 $112.18 $113.61 1 157 398
Jun 01, 2026 $110.48 $112.10 $109.15 $112.07 1 773 365
May 29, 2026 $112.74 $114.04 $111.93 $112.98 1 121 592
May 28, 2026 $111.11 $114.38 $110.27 $112.87 1 267 137
May 27, 2026 $112.83 $113.70 $112.13 $112.88 2 314 243
May 26, 2026 $108.79 $110.13 $108.60 $109.54 1 342 145
May 22, 2026 $107.49 $108.00 $106.17 $107.78 1 060 675
May 21, 2026 $102.97 $107.40 $101.61 $106.63 1 164 266
May 20, 2026 $101.74 $105.62 $100.64 $104.39 3 227 683
May 19, 2026 $101.91 $101.97 $100.33 $101.70 1 249 830
May 18, 2026 $102.94 $105.16 $102.33 $103.66 1 079 873
May 15, 2026 $104.04 $105.38 $102.17 $102.64 1 530 223
May 14, 2026 $106.40 $107.13 $105.64 $105.92 728 433
May 13, 2026 $106.40 $107.72 $105.09 $105.46 1 352 211
May 12, 2026 $107.42 $107.80 $105.50 $106.38 1 470 089
May 11, 2026 $109.52 $109.65 $107.61 $107.95 865 456
May 08, 2026 $109.79 $111.10 $108.69 $109.61 1 380 701
May 07, 2026 $113.06 $113.86 $108.90 $108.93 1 472 370
May 06, 2026 $110.23 $113.00 $109.36 $111.53 2 667 526
May 05, 2026 $104.77 $106.95 $104.31 $106.41 1 041 816
May 04, 2026 $106.69 $106.80 $103.71 $104.08 1 567 447
May 01, 2026 $108.92 $109.48 $107.14 $107.51 1 257 702

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PPG stock historical prices to predict future price movements?
Trend Analysis: Examine the PPG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PPG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PPG INDUSTRIES INC
PPG Industries
PPG Industries, Inc. manufactures and distributes paints, coatings, and specialty materials worldwide. The company's Performance Coatings segment offers coatings, solvents, adhesives, sealants, sundries, and software for automotive and commercial transport/fleet repair and refurbishing, light industrial coatings, and specialty coatings for signs; and coatings, sealants, transparencies, transparent armor, adhesives, engineered materials, and packa...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
4.43% Jun 01
N
NVRI
$19.53
0.87% May 20
RUN
$12.83
15.51% May 06
GLBE
$31.61
4.05% May 05
SAP
$172.39
8.56% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE