NYSE:PPG
PPG Industries Inc Stock Price (Quote)
$124.88
+0.90 (+0.726%)
At Close: Jul 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $123.66 | $133.40 | Tuesday, 2nd Jul 2024 PPG stock ended at $124.88. This is 0.726% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 1.39% from a day low at $123.67 to a day high of $125.39. |
90 days | $123.66 | $143.98 | |
52 weeks | $120.33 | $152.89 |
Historical PPG Industries Inc prices
Date | Open | High | Low | Close | Volume |
Jul 02, 2024 | $124.02 | $125.39 | $123.67 | $124.88 | 1 245 044 |
Jul 01, 2024 | $126.01 | $126.43 | $123.66 | $123.98 | 1 080 245 |
Jun 28, 2024 | $124.88 | $126.14 | $124.66 | $125.89 | 789 110 |
Jun 27, 2024 | $125.29 | $125.63 | $124.74 | $124.90 | 797 871 |
Jun 26, 2024 | $124.37 | $125.90 | $123.84 | $125.25 | 1 529 092 |
Jun 25, 2024 | $127.39 | $127.52 | $124.48 | $125.22 | 1 639 206 |
Jun 24, 2024 | $128.77 | $130.35 | $128.07 | $128.15 | 1 224 189 |
Jun 21, 2024 | $128.40 | $128.92 | $126.57 | $128.59 | 1 163 662 |
Jun 20, 2024 | $127.14 | $130.09 | $127.14 | $128.46 | 1 023 617 |
Jun 18, 2024 | $128.18 | $128.92 | $127.13 | $127.86 | 1 061 979 |
Jun 17, 2024 | $127.06 | $128.39 | $126.14 | $128.27 | 841 556 |
Jun 14, 2024 | $128.33 | $128.70 | $126.10 | $127.32 | 791 698 |
Jun 13, 2024 | $129.91 | $130.15 | $128.55 | $129.79 | 715 861 |
Jun 12, 2024 | $131.73 | $132.21 | $129.80 | $130.41 | 1 161 259 |
Jun 11, 2024 | $128.26 | $130.11 | $127.43 | $129.57 | 1 352 298 |
Jun 10, 2024 | $128.07 | $128.71 | $127.26 | $128.46 | 843 560 |
Jun 07, 2024 | $129.43 | $129.52 | $128.02 | $128.41 | 1 512 868 |
Jun 06, 2024 | $132.91 | $133.40 | $130.47 | $130.62 | 1 260 833 |
Jun 05, 2024 | $131.70 | $133.37 | $130.76 | $133.21 | 970 777 |
Jun 04, 2024 | $131.07 | $132.92 | $130.96 | $131.68 | 1 559 817 |
Jun 03, 2024 | $131.40 | $132.16 | $129.89 | $131.66 | 1 209 552 |
May 31, 2024 | $129.10 | $131.99 | $128.50 | $131.41 | 2 971 669 |
May 30, 2024 | $127.38 | $129.16 | $127.38 | $129.12 | 1 015 590 |
May 29, 2024 | $128.33 | $128.72 | $127.11 | $127.15 | 711 126 |
May 28, 2024 | $131.31 | $131.64 | $129.26 | $129.60 | 1 255 312 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PPG stock historical prices to predict future price movements?
Trend Analysis: Examine the PPG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PPG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.