$14.52
-0.250 (-1.69%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.06 | $16.53 | Monday, 13th Jul 2026 PPLT stock ended at $14.52. This is 1.69% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 2.21% from a day low at $14.45 to a day high of $14.77. |
| 90 days | $14.06 | $199.04 | |
| 52 weeks | $11.71 | $199.04 |
Historical ETFS Physical Platinum prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $14.72 | $14.77 | $14.45 | $14.52 | 3 097 566 |
| Jul 10, 2026 | $14.71 | $14.80 | $14.59 | $14.77 | 1 153 846 |
| Jul 09, 2026 | $14.63 | $14.81 | $14.61 | $14.62 | 1 976 305 |
| Jul 08, 2026 | $14.32 | $14.44 | $14.22 | $14.41 | 3 810 986 |
| Jul 07, 2026 | $14.93 | $15.07 | $14.75 | $14.85 | 2 308 795 |
| Jul 06, 2026 | $14.88 | $14.88 | $14.66 | $14.83 | 1 516 145 |
| Jul 02, 2026 | $14.61 | $14.84 | $14.61 | $14.72 | 2 195 884 |
| Jul 01, 2026 | $14.21 | $14.58 | $14.21 | $14.29 | 2 803 661 |
| Jun 30, 2026 | $14.42 | $14.42 | $14.06 | $14.13 | 2 359 471 |
| Jun 29, 2026 | $14.46 | $14.49 | $14.20 | $14.33 | 2 702 759 |
| Jun 26, 2026 | $14.66 | $14.87 | $14.55 | $14.77 | 38 194 |
| Jun 25, 2026 | $14.51 | $14.65 | $14.30 | $14.49 | 2 915 304 |
| Jun 24, 2026 | $14.34 | $14.49 | $14.07 | $14.23 | 5 399 852 |
| Jun 23, 2026 | $14.85 | $15.15 | $14.85 | $14.96 | 3 681 209 |
| Jun 22, 2026 | $15.20 | $15.44 | $15.09 | $15.18 | 6 060 894 |
| Jun 18, 2026 | $15.66 | $15.69 | $15.29 | $15.37 | 2 695 752 |
| Jun 17, 2026 | $16.19 | $16.37 | $15.59 | $15.67 | 3 281 148 |
| Jun 16, 2026 | $16.42 | $16.53 | $16.27 | $16.42 | 2 440 526 |
| Jun 15, 2026 | $16.43 | $16.50 | $16.04 | $16.06 | 2 250 460 |
| Jun 12, 2026 | $15.54 | $15.60 | $15.33 | $15.54 | 1 929 408 |
| Jun 11, 2026 | $15.19 | $15.69 | $15.08 | $15.63 | 2 383 753 |
| Jun 10, 2026 | $15.04 | $15.47 | $15.04 | $15.13 | 2 395 247 |
| Jun 09, 2026 | $16.08 | $16.17 | $15.42 | $15.63 | 2 683 361 |
| Jun 08, 2026 | $15.94 | $16.00 | $15.72 | $15.92 | 1 980 910 |
| Jun 05, 2026 | $16.90 | $16.90 | $16.06 | $16.18 | 5 006 466 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PPLT stock historical prices to predict future price movements?
Trend Analysis: Examine the PPLT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PPLT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy PPLT