14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.86 $0.86 Wednesday, 17th Aug 2022 PRAN stock ended at $0.86. During the day the stock fluctuated 0% from a day low at $0.86 to a day high of $0.86.
90 days $0.86 $0.86
52 weeks $0.680 $1.40

Historical Prana Biotechnology Ltd prices

Date Open High Low Close Volume
Aug 19, 2021 $1.29 $1.31 $1.27 $1.28 500 946
Aug 18, 2021 $1.30 $1.33 $1.30 $1.31 354 737
Aug 17, 2021 $1.31 $1.33 $1.30 $1.30 356 254
Aug 16, 2021 $1.35 $1.37 $1.30 $1.33 567 486
Aug 13, 2021 $1.36 $1.40 $1.33 $1.35 523 480
Aug 12, 2021 $1.34 $1.40 $1.30 $1.38 506 760
Aug 11, 2021 $1.36 $1.39 $1.31 $1.34 991 267
Aug 10, 2021 $1.40 $1.42 $1.33 $1.38 1 088 042
Aug 09, 2021 $1.41 $1.45 $1.39 $1.40 628 419
Aug 06, 2021 $1.39 $1.46 $1.36 $1.42 1 203 479
Aug 05, 2021 $1.43 $1.44 $1.37 $1.38 2 887 473
Aug 04, 2021 $1.68 $1.82 $1.44 $1.56 61 450 309
Aug 03, 2021 $1.33 $1.37 $1.30 $1.37 300 108
Aug 02, 2021 $1.30 $1.34 $1.29 $1.33 208 691
Jul 30, 2021 $1.36 $1.36 $1.29 $1.29 621 482
Jul 29, 2021 $1.30 $1.37 $1.30 $1.35 737 982
Jul 28, 2021 $1.30 $1.33 $1.27 $1.30 773 295
Jul 27, 2021 $1.33 $1.34 $1.26 $1.31 740 976
Jul 26, 2021 $1.34 $1.36 $1.32 $1.32 506 175
Jul 23, 2021 $1.40 $1.40 $1.31 $1.34 965 816
Jul 22, 2021 $1.38 $1.43 $1.37 $1.38 633 271
Jul 21, 2021 $1.40 $1.42 $1.34 $1.42 963 077
Jul 20, 2021 $1.34 $1.45 $1.26 $1.40 1 951 173
Jul 19, 2021 $1.34 $1.39 $1.30 $1.35 1 966 773
Jul 16, 2021 $1.43 $1.50 $1.36 $1.41 2 985 588

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRAN stock historical prices to predict future price movements?
Trend Analysis: Examine the PRAN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRAN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Prana Biotechnology Ltd

Prana Biotechnology Limited develops therapies for the treatment of Alzheimer's disease, Huntington disease, and other neurodegenerative disorders in Australia. Its lead drug candidates include PBT2 for the treatment of Alzheimer’s and Huntington’s diseases; and PBT434 for the treatment of Parkinsonian movement disorders. The company is also developing PBT519 for the treatment of brain cancer. It also has a library of approximately 1000 metal p... PRAN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT