NASDAQ:PRAN
Delisted
Prana Biotechnology Ltd Stock Price (Quote)
$0.86
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $0.86 | Wednesday, 17th Aug 2022 PRAN stock ended at $0.86. During the day the stock fluctuated 0% from a day low at $0.86 to a day high of $0.86. |
| 90 days | $0.86 | $0.86 | |
| 52 weeks | $0.680 | $1.40 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $0.83 | $0.85 | $0.81 | $0.83 | 196 485 |
| Dec 03, 2021 | $0.92 | $0.92 | $0.85 | $0.86 | 304 444 |
| Dec 02, 2021 | $0.99 | $0.99 | $0.92 | $0.93 | 235 259 |
| Dec 01, 2021 | $0.97 | $1.01 | $0.95 | $0.98 | 157 077 |
| Nov 30, 2021 | $1.00 | $1.03 | $0.85 | $0.97 | 561 155 |
| Nov 29, 2021 | $1.02 | $1.04 | $1.01 | $1.02 | 232 485 |
| Nov 26, 2021 | $1.02 | $1.04 | $1.02 | $1.04 | 44 113 |
| Nov 24, 2021 | $1.04 | $1.06 | $1.03 | $1.04 | 112 375 |
| Nov 23, 2021 | $1.02 | $1.06 | $1.02 | $1.05 | 137 051 |
| Nov 22, 2021 | $1.08 | $1.10 | $1.00 | $1.02 | 576 914 |
| Nov 19, 2021 | $1.04 | $1.09 | $1.04 | $1.08 | 207 624 |
| Nov 18, 2021 | $1.11 | $1.13 | $1.02 | $1.02 | 694 072 |
| Nov 17, 2021 | $1.15 | $1.15 | $1.10 | $1.11 | 295 280 |
| Nov 16, 2021 | $1.15 | $1.16 | $1.10 | $1.13 | 419 896 |
| Nov 15, 2021 | $1.14 | $1.18 | $1.14 | $1.16 | 173 845 |
| Nov 12, 2021 | $1.16 | $1.18 | $1.13 | $1.14 | 404 843 |
| Nov 11, 2021 | $1.15 | $1.17 | $1.14 | $1.16 | 212 484 |
| Nov 10, 2021 | $1.17 | $1.18 | $1.15 | $1.15 | 242 123 |
| Nov 09, 2021 | $1.20 | $1.21 | $1.15 | $1.19 | 276 430 |
| Nov 08, 2021 | $1.21 | $1.22 | $1.18 | $1.20 | 366 968 |
| Nov 05, 2021 | $1.23 | $1.28 | $1.21 | $1.21 | 327 575 |
| Nov 04, 2021 | $1.26 | $1.33 | $1.21 | $1.26 | 1 995 312 |
| Nov 03, 2021 | $1.21 | $1.25 | $1.21 | $1.24 | 261 258 |
| Nov 02, 2021 | $1.22 | $1.27 | $1.20 | $1.25 | 845 634 |
| Nov 01, 2021 | $1.23 | $1.24 | $1.20 | $1.23 | 378 600 |
