NASDAQ:PRAN
Delisted
Prana Biotechnology Ltd Stock Price (Quote)
$0.86
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $0.86 | Wednesday, 17th Aug 2022 PRAN stock ended at $0.86. During the day the stock fluctuated 0% from a day low at $0.86 to a day high of $0.86. |
| 90 days | $0.86 | $0.86 | |
| 52 weeks | $0.680 | $1.40 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2022 | $0.88 | $0.92 | $0.88 | $0.91 | 38 294 |
| Feb 15, 2022 | $0.89 | $0.94 | $0.86 | $0.91 | 94 958 |
| Feb 14, 2022 | $0.93 | $0.93 | $0.86 | $0.88 | 119 298 |
| Feb 11, 2022 | $0.94 | $0.99 | $0.93 | $0.94 | 225 350 |
| Feb 10, 2022 | $0.95 | $0.98 | $0.93 | $0.96 | 126 051 |
| Feb 09, 2022 | $0.94 | $0.98 | $0.94 | $0.97 | 257 863 |
| Feb 08, 2022 | $0.99 | $1.00 | $0.91 | $0.96 | 538 590 |
| Feb 07, 2022 | $0.88 | $1.05 | $0.88 | $0.98 | 969 036 |
| Feb 04, 2022 | $0.94 | $0.94 | $0.87 | $0.91 | 65 451 |
| Feb 03, 2022 | $0.91 | $0.91 | $0.82 | $0.87 | 69 863 |
| Feb 02, 2022 | $0.95 | $0.95 | $0.91 | $0.91 | 33 066 |
| Feb 01, 2022 | $0.94 | $0.95 | $0.90 | $0.95 | 151 734 |
| Jan 31, 2022 | $0.85 | $0.94 | $0.82 | $0.94 | 227 278 |
| Jan 28, 2022 | $0.85 | $0.86 | $0.780 | $0.84 | 383 277 |
| Jan 27, 2022 | $0.80 | $0.80 | $0.747 | $0.770 | 101 896 |
| Jan 26, 2022 | $0.83 | $0.83 | $0.780 | $0.795 | 128 831 |
| Jan 25, 2022 | $0.760 | $0.82 | $0.760 | $0.82 | 191 569 |
| Jan 24, 2022 | $0.750 | $0.797 | $0.731 | $0.761 | 352 694 |
| Jan 21, 2022 | $0.790 | $0.795 | $0.731 | $0.764 | 503 575 |
| Jan 20, 2022 | $0.790 | $0.83 | $0.781 | $0.82 | 251 150 |
| Jan 19, 2022 | $0.789 | $0.82 | $0.780 | $0.81 | 332 697 |
| Jan 18, 2022 | $0.81 | $0.82 | $0.780 | $0.783 | 304 555 |
| Jan 14, 2022 | $0.80 | $0.83 | $0.790 | $0.81 | 388 482 |
| Jan 13, 2022 | $0.81 | $0.84 | $0.80 | $0.82 | 541 807 |
| Jan 12, 2022 | $0.88 | $0.88 | $0.80 | $0.84 | 1 045 945 |
