Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:PRAN
Delisted

Prana Biotechnology Ltd Stock Price (Quote)

NASDAQ Stock Exchange > Healthcare > Biotechnology
Open Broker Account
$0.86
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.86 $0.86 Wednesday, 17th Aug 2022 PRAN stock ended at $0.86. During the day the stock fluctuated 0% from a day low at $0.86 to a day high of $0.86.
90 days $0.86 $0.86
52 weeks $0.680 $1.40

Historical Prana Biotechnology Ltd prices

Date Open High Low Close Volume
Mar 24, 2022 $0.86 $0.86 $0.86 $0.86 0
Mar 23, 2022 $0.86 $0.86 $0.86 $0.86 0
Mar 22, 2022 $0.86 $0.86 $0.86 $0.86 0
Mar 21, 2022 $0.86 $0.86 $0.86 $0.86 0
Mar 18, 2022 $0.86 $0.86 $0.86 $0.86 0
Mar 17, 2022 $0.86 $0.86 $0.86 $0.86 0
Mar 16, 2022 $0.86 $0.86 $0.86 $0.86 0
Mar 15, 2022 $0.86 $0.86 $0.86 $0.86 0
Mar 14, 2022 $0.86 $0.86 $0.86 $0.86 0
Mar 11, 2022 $0.86 $0.86 $0.86 $0.86 0
Mar 10, 2022 $0.86 $0.86 $0.86 $0.86 0
Mar 09, 2022 $0.86 $0.86 $0.86 $0.86 0
Mar 08, 2022 $0.86 $0.86 $0.86 $0.86 0
Mar 07, 2022 $0.86 $0.86 $0.86 $0.86 0
Mar 04, 2022 $0.86 $0.86 $0.86 $0.86 0
Mar 03, 2022 $0.86 $0.86 $0.86 $0.86 0
Mar 02, 2022 $0.86 $0.86 $0.86 $0.86 0
Mar 01, 2022 $0.88 $0.88 $0.81 $0.86 15 677
Feb 28, 2022 $0.81 $0.88 $0.80 $0.85 140 910
Feb 25, 2022 $0.81 $0.84 $0.790 $0.82 153 565
Feb 24, 2022 $0.759 $0.83 $0.735 $0.81 175 874
Feb 23, 2022 $0.81 $0.82 $0.785 $0.80 145 807
Feb 22, 2022 $0.81 $0.87 $0.80 $0.80 136 410
Feb 18, 2022 $0.86 $0.91 $0.84 $0.85 72 409
Feb 17, 2022 $0.90 $0.91 $0.87 $0.88 43 940
Click to get the best stock tips daily for free!

About Prana Biotechnology Ltd

Prana Biotechnology Limited develops therapies for the treatment of Alzheimer's disease, Huntington disease, and other neurodegenerative disorders in Australia. Its lead drug candidates include PBT2 for the treatment of Alzheimer’s and Huntington’s diseases; and PBT434 for the treatment of Parkinsonian movement disorders. The company is also developing PBT519 for the treatment of brain cancer. It also has a library of approximately 1000 metal p... PRAN Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT