NASDAQ:PRAN
Delisted
Prana Biotechnology Ltd Stock Price (Quote)
$0.86
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $0.86 | Wednesday, 17th Aug 2022 PRAN stock ended at $0.86. During the day the stock fluctuated 0% from a day low at $0.86 to a day high of $0.86. |
| 90 days | $0.86 | $0.86 | |
| 52 weeks | $0.680 | $1.40 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $1.28 | $1.31 | $1.28 | $1.28 | 111 747 |
| Sep 23, 2021 | $1.27 | $1.31 | $1.27 | $1.30 | 124 630 |
| Sep 22, 2021 | $1.30 | $1.30 | $1.24 | $1.28 | 494 423 |
| Sep 21, 2021 | $1.26 | $1.30 | $1.26 | $1.29 | 225 551 |
| Sep 20, 2021 | $1.26 | $1.39 | $1.26 | $1.27 | 1 851 465 |
| Sep 17, 2021 | $1.30 | $1.32 | $1.27 | $1.30 | 195 151 |
| Sep 16, 2021 | $1.29 | $1.32 | $1.26 | $1.31 | 286 639 |
| Sep 15, 2021 | $1.27 | $1.30 | $1.26 | $1.29 | 305 593 |
| Sep 14, 2021 | $1.31 | $1.33 | $1.26 | $1.26 | 626 889 |
| Sep 13, 2021 | $1.30 | $1.33 | $1.30 | $1.32 | 229 593 |
| Sep 10, 2021 | $1.34 | $1.35 | $1.31 | $1.32 | 237 008 |
| Sep 09, 2021 | $1.34 | $1.36 | $1.31 | $1.36 | 141 297 |
| Sep 08, 2021 | $1.34 | $1.35 | $1.29 | $1.35 | 463 749 |
| Sep 07, 2021 | $1.35 | $1.39 | $1.35 | $1.35 | 198 435 |
| Sep 03, 2021 | $1.36 | $1.40 | $1.36 | $1.38 | 353 987 |
| Sep 02, 2021 | $1.35 | $1.39 | $1.35 | $1.37 | 220 773 |
| Sep 01, 2021 | $1.32 | $1.38 | $1.32 | $1.36 | 173 287 |
| Aug 31, 2021 | $1.36 | $1.38 | $1.33 | $1.36 | 212 253 |
| Aug 30, 2021 | $1.37 | $1.39 | $1.33 | $1.34 | 367 723 |
| Aug 27, 2021 | $1.35 | $1.39 | $1.35 | $1.39 | 282 659 |
| Aug 26, 2021 | $1.36 | $1.40 | $1.35 | $1.35 | 235 496 |
| Aug 25, 2021 | $1.35 | $1.40 | $1.33 | $1.37 | 297 201 |
| Aug 24, 2021 | $1.36 | $1.39 | $1.34 | $1.34 | 455 709 |
| Aug 23, 2021 | $1.33 | $1.37 | $1.33 | $1.36 | 383 585 |
| Aug 20, 2021 | $1.31 | $1.35 | $1.29 | $1.33 | 503 149 |
