NASDAQ:PRAN
Delisted
Prana Biotechnology Ltd Stock Price (Quote)
$0.86
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $0.86 | Wednesday, 17th Aug 2022 PRAN stock ended at $0.86. During the day the stock fluctuated 0% from a day low at $0.86 to a day high of $0.86. |
| 90 days | $0.86 | $0.86 | |
| 52 weeks | $0.680 | $1.40 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $1.22 | $1.23 | $1.21 | $1.22 | 283 939 |
| Oct 28, 2021 | $1.20 | $1.24 | $1.20 | $1.22 | 397 671 |
| Oct 27, 2021 | $1.26 | $1.27 | $1.19 | $1.23 | 1 554 294 |
| Oct 26, 2021 | $1.34 | $1.38 | $1.24 | $1.30 | 8 069 008 |
| Oct 25, 2021 | $1.28 | $1.28 | $1.25 | $1.27 | 237 641 |
| Oct 22, 2021 | $1.29 | $1.31 | $1.23 | $1.25 | 548 349 |
| Oct 21, 2021 | $1.29 | $1.33 | $1.28 | $1.28 | 161 939 |
| Oct 20, 2021 | $1.33 | $1.35 | $1.31 | $1.31 | 183 342 |
| Oct 19, 2021 | $1.33 | $1.34 | $1.31 | $1.34 | 106 344 |
| Oct 18, 2021 | $1.29 | $1.34 | $1.28 | $1.31 | 183 791 |
| Oct 15, 2021 | $1.32 | $1.32 | $1.29 | $1.31 | 88 348 |
| Oct 14, 2021 | $1.33 | $1.33 | $1.30 | $1.30 | 149 704 |
| Oct 13, 2021 | $1.30 | $1.33 | $1.30 | $1.33 | 108 803 |
| Oct 12, 2021 | $1.27 | $1.32 | $1.27 | $1.30 | 212 738 |
| Oct 11, 2021 | $1.27 | $1.29 | $1.27 | $1.29 | 117 110 |
| Oct 08, 2021 | $1.27 | $1.28 | $1.27 | $1.27 | 103 646 |
| Oct 07, 2021 | $1.28 | $1.30 | $1.27 | $1.27 | 111 870 |
| Oct 06, 2021 | $1.29 | $1.30 | $1.27 | $1.27 | 101 740 |
| Oct 05, 2021 | $1.26 | $1.33 | $1.26 | $1.30 | 411 720 |
| Oct 04, 2021 | $1.29 | $1.29 | $1.26 | $1.27 | 124 347 |
| Oct 01, 2021 | $1.26 | $1.34 | $1.23 | $1.32 | 793 268 |
| Sep 30, 2021 | $1.26 | $1.29 | $1.25 | $1.27 | 223 076 |
| Sep 29, 2021 | $1.27 | $1.29 | $1.26 | $1.26 | 180 614 |
| Sep 28, 2021 | $1.29 | $1.30 | $1.27 | $1.28 | 137 719 |
| Sep 27, 2021 | $1.29 | $1.33 | $1.27 | $1.31 | 346 990 |
