NASDAQ:PRAN
Delisted
Prana Biotechnology Ltd Stock Price (Quote)
$0.86
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $0.86 | Wednesday, 17th Aug 2022 PRAN stock ended at $0.86. During the day the stock fluctuated 0% from a day low at $0.86 to a day high of $0.86. |
| 90 days | $0.86 | $0.86 | |
| 52 weeks | $0.680 | $1.40 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2022 | $0.91 | $0.94 | $0.89 | $0.90 | 724 427 |
| Jan 10, 2022 | $0.88 | $0.94 | $0.88 | $0.94 | 2 067 274 |
| Jan 07, 2022 | $0.99 | $1.03 | $0.86 | $1.01 | 9 498 651 |
| Jan 06, 2022 | $1.05 | $1.23 | $1.04 | $1.11 | 118 605 569 |
| Jan 05, 2022 | $0.81 | $0.86 | $0.790 | $0.83 | 2 841 139 |
| Jan 04, 2022 | $0.760 | $0.90 | $0.760 | $0.80 | 1 239 399 |
| Jan 03, 2022 | $0.721 | $0.765 | $0.720 | $0.765 | 137 943 |
| Dec 31, 2021 | $0.761 | $0.786 | $0.701 | $0.720 | 355 793 |
| Dec 30, 2021 | $0.740 | $0.793 | $0.740 | $0.768 | 351 651 |
| Dec 29, 2021 | $0.780 | $0.80 | $0.680 | $0.725 | 681 164 |
| Dec 28, 2021 | $0.790 | $0.80 | $0.752 | $0.780 | 171 667 |
| Dec 27, 2021 | $0.82 | $0.83 | $0.760 | $0.793 | 245 596 |
| Dec 23, 2021 | $0.83 | $0.85 | $0.81 | $0.82 | 224 233 |
| Dec 22, 2021 | $0.84 | $0.88 | $0.82 | $0.83 | 170 848 |
| Dec 21, 2021 | $0.86 | $0.88 | $0.86 | $0.88 | 84 303 |
| Dec 20, 2021 | $0.84 | $0.88 | $0.83 | $0.84 | 110 142 |
| Dec 17, 2021 | $0.87 | $0.90 | $0.85 | $0.88 | 129 738 |
| Dec 16, 2021 | $0.86 | $0.93 | $0.86 | $0.90 | 115 343 |
| Dec 15, 2021 | $0.85 | $0.88 | $0.83 | $0.86 | 225 477 |
| Dec 14, 2021 | $0.89 | $0.92 | $0.88 | $0.90 | 359 199 |
| Dec 13, 2021 | $0.89 | $0.96 | $0.87 | $0.89 | 155 635 |
| Dec 10, 2021 | $0.88 | $0.92 | $0.86 | $0.92 | 135 500 |
| Dec 09, 2021 | $0.91 | $0.94 | $0.90 | $0.90 | 18 632 |
| Dec 08, 2021 | $0.90 | $0.95 | $0.89 | $0.91 | 147 042 |
| Dec 07, 2021 | $0.83 | $0.90 | $0.83 | $0.89 | 137 853 |
