NASDAQ:PRFX
PainReform Ltd. Stock Price (Quote)
$0.92
-0.0249 (-2.64%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.690 | $2.55 | Thursday, 2nd May 2024 PRFX stock ended at $0.92. This is 2.64% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 9.10% from a day low at $0.87 to a day high of $0.95. |
| 90 days | $0.690 | $2.55 | |
| 52 weeks | $0.690 | $26.41 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $0.94 | $0.95 | $0.87 | $0.92 | 24 729 |
| May 01, 2024 | $0.92 | $0.96 | $0.91 | $0.94 | 9 852 |
| Apr 30, 2024 | $0.87 | $0.95 | $0.86 | $0.92 | 12 716 |
| Apr 29, 2024 | $0.790 | $0.96 | $0.784 | $0.89 | 75 340 |
| Apr 26, 2024 | $0.84 | $0.85 | $0.81 | $0.81 | 23 159 |
| Apr 25, 2024 | $0.82 | $0.86 | $0.80 | $0.84 | 11 910 |
| Apr 24, 2024 | $0.84 | $0.87 | $0.83 | $0.86 | 23 121 |
| Apr 23, 2024 | $0.85 | $0.89 | $0.84 | $0.89 | 48 127 |
| Apr 22, 2024 | $0.87 | $0.88 | $0.81 | $0.85 | 39 104 |
| Apr 19, 2024 | $0.87 | $0.89 | $0.80 | $0.88 | 29 234 |
| Apr 18, 2024 | $0.91 | $0.93 | $0.80 | $0.89 | 38 460 |
| Apr 17, 2024 | $0.98 | $1.00 | $0.80 | $0.91 | 569 935 |
| Apr 16, 2024 | $0.82 | $0.85 | $0.690 | $0.81 | 237 313 |
| Apr 15, 2024 | $1.13 | $1.14 | $0.98 | $0.98 | 84 192 |
| Apr 12, 2024 | $1.17 | $1.22 | $1.05 | $1.10 | 81 356 |
| Apr 11, 2024 | $1.32 | $1.44 | $1.17 | $1.21 | 121 389 |
| Apr 10, 2024 | $1.36 | $1.59 | $1.14 | $1.46 | 372 617 |
| Apr 09, 2024 | $1.97 | $2.55 | $1.30 | $1.51 | 6 077 532 |
| Apr 08, 2024 | $1.79 | $1.79 | $1.51 | $1.74 | 9 869 |
| Apr 05, 2024 | $1.73 | $1.78 | $1.70 | $1.70 | 18 689 |
| Apr 04, 2024 | $1.76 | $1.84 | $1.75 | $1.81 | 17 879 |
| Apr 03, 2024 | $1.74 | $1.90 | $1.74 | $1.77 | 7 586 |
| Apr 02, 2024 | $1.90 | $1.90 | $1.73 | $1.73 | 43 361 |
| Apr 01, 2024 | $1.87 | $1.87 | $1.73 | $1.77 | 8 240 |
| Mar 28, 2024 | $1.81 | $1.83 | $1.81 | $1.82 | 2 675 |
